Cloetta B

CLOEb
🏛️ sweden →
35.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.10 27.18 27.10 27.18 18.9K
09:01 27.40 27.40 27.26 27.26 0.0K
09:02 27.34 27.42 27.34 27.42 1.6K
09:03 27.50 27.50 27.42 27.46 3.6K
09:04 27.50 27.50 27.42 27.44 8.1K
09:05 27.40 27.40 27.40 27.40 0.1K
09:08 27.44 27.44 27.44 27.44 0.3K
09:09 27.44 27.44 27.44 27.44 0.1K
09:10 27.44 27.44 27.44 27.44 0.2K
09:11 27.38 27.40 27.38 27.40 0.3K
09:12 27.42 27.42 27.42 27.42 0.1K
09:13 27.42 27.42 27.36 27.36 0.1K
09:15 27.40 27.40 27.40 27.40 0.0K
09:17 27.36 27.36 27.36 27.36 0.0K
09:19 27.30 27.30 27.30 27.30 0.2K
09:20 27.30 27.30 27.30 27.30 0.1K
09:21 27.30 27.30 27.30 27.30 0.0K
09:24 27.30 27.30 27.30 27.30 0.6K
09:28 27.34 27.34 27.34 27.34 0.1K
09:30 27.32 27.32 27.32 27.32 0.2K
09:33 27.32 27.32 27.28 27.28 0.0K
09:37 27.26 27.26 27.22 27.22 9.8K
09:40 27.22 27.22 27.22 27.22 0.1K
09:43 27.24 27.24 27.24 27.24 0.0K
09:46 27.24 27.24 27.24 27.24 0.0K
09:47 27.20 27.20 27.18 27.20 0.6K
09:51 27.18 27.18 27.18 27.18 0.0K
09:52 27.18 27.18 27.18 27.18 0.0K
09:53 27.18 27.18 27.18 27.18 0.1K
09:54 27.18 27.18 27.18 27.18 0.0K
09:56 27.12 27.12 27.12 27.12 2.1K
09:57 27.14 27.14 27.14 27.14 0.0K
09:58 27.12 27.20 27.12 27.20 0.9K
10:00 27.20 27.20 27.16 27.16 0.0K
10:01 27.20 27.20 27.20 27.20 0.0K
10:07 27.18 27.18 27.18 27.18 0.1K
10:09 27.18 27.18 27.18 27.18 0.0K
10:10 27.18 27.18 27.18 27.18 0.0K
10:11 27.18 27.18 27.18 27.18 0.0K
10:12 27.18 27.18 27.18 27.18 0.0K
10:16 27.18 27.18 27.18 27.18 0.0K
10:18 27.16 27.16 27.12 27.12 16.9K
10:19 27.12 27.12 27.12 27.12 0.8K
10:22 27.20 27.20 27.20 27.20 5.0K
10:25 27.22 27.22 27.22 27.22 0.2K
10:26 27.22 27.22 27.22 27.22 0.0K
10:27 27.22 27.22 27.22 27.22 0.0K
10:28 27.22 27.22 27.22 27.22 0.0K
10:31 27.16 27.16 27.16 27.16 0.7K
10:32 27.18 27.18 27.14 27.14 0.5K
10:33 27.18 27.18 27.18 27.18 0.0K
10:34 27.18 27.18 27.18 27.18 0.0K
10:35 27.14 27.14 27.14 27.14 0.0K
10:36 27.18 27.18 27.18 27.18 0.1K
10:38 27.20 27.22 27.20 27.22 1.5K
10:44 27.22 27.22 27.22 27.22 0.0K
10:45 27.20 27.20 27.20 27.20 0.2K
10:48 27.20 27.20 27.20 27.20 0.1K
10:54 27.20 27.22 27.20 27.22 1.1K
10:56 27.18 27.22 27.18 27.22 3.2K
10:58 27.22 27.22 27.16 27.16 2.2K
11:00 27.16 27.16 27.16 27.16 0.0K
11:01 27.22 27.22 27.22 27.22 0.0K
11:02 27.22 27.22 27.22 27.22 0.0K
11:05 27.20 27.20 27.20 27.20 0.3K
11:08 27.18 27.18 27.18 27.18 0.2K
11:09 27.18 27.18 27.18 27.18 0.0K
11:10 27.18 27.22 27.18 27.22 0.4K
11:11 27.22 27.22 27.22 27.22 0.0K
11:13 27.22 27.22 27.22 27.22 0.0K
11:14 27.20 27.20 27.20 27.20 0.5K
11:16 27.18 27.18 27.18 27.18 0.2K
11:22 27.20 27.20 27.20 27.20 0.1K
11:23 27.14 27.14 27.12 27.12 2.2K
11:26 27.16 27.16 27.16 27.16 0.5K
11:31 27.16 27.16 27.16 27.16 0.0K
11:32 27.12 27.12 27.12 27.12 0.2K
11:34 27.16 27.16 27.16 27.16 0.2K
11:35 27.16 27.16 27.16 27.16 0.0K
11:37 27.12 27.12 27.12 27.12 0.1K
11:38 27.16 27.16 27.16 27.16 0.0K
11:45 27.16 27.16 27.16 27.16 0.1K
11:52 27.12 27.12 27.12 27.12 0.4K
11:57 27.16 27.16 27.16 27.16 0.1K
12:09 27.12 27.16 27.12 27.16 1.7K
12:14 27.10 27.10 27.10 27.10 6.9K
12:15 27.06 27.06 27.06 27.06 0.5K
12:20 27.08 27.08 27.08 27.08 0.1K
12:21 27.04 27.06 27.02 27.02 0.5K
12:26 27.06 27.06 27.06 27.06 0.0K
12:34 27.04 27.04 27.04 27.04 0.1K
12:39 27.04 27.04 27.04 27.04 0.1K
12:42 27.04 27.04 27.04 27.04 0.0K
12:44 27.02 27.02 27.02 27.02 0.4K
12:50 27.04 27.04 27.02 27.02 0.5K
12:58 27.02 27.02 27.02 27.02 0.4K
12:59 27.00 27.00 27.00 27.00 0.0K
13:09 27.04 27.04 27.04 27.04 0.0K
13:15 27.04 27.04 27.04 27.04 0.3K
13:18 27.06 27.06 27.06 27.06 0.0K
13:19 27.02 27.02 27.02 27.02 0.2K
13:21 27.06 27.06 27.06 27.06 0.0K
13:26 27.06 27.06 27.06 27.06 0.0K
13:30 27.06 27.16 27.06 27.16 1.3K
13:34 27.08 27.08 27.08 27.08 0.4K
13:35 27.10 27.10 27.10 27.10 0.0K
13:36 27.10 27.10 27.10 27.10 0.4K
13:37 27.10 27.12 27.10 27.12 0.4K
13:38 27.16 27.16 27.16 27.16 0.0K
13:39 27.12 27.12 27.12 27.12 1.6K
13:45 27.12 27.12 27.10 27.10 0.2K
13:49 27.10 27.12 27.06 27.06 0.7K
13:54 27.10 27.10 27.10 27.10 0.0K
14:02 27.10 27.10 27.10 27.10 0.1K
14:07 27.10 27.10 27.10 27.10 0.0K
14:08 27.10 27.10 27.10 27.10 5.1K
14:09 27.08 27.08 27.08 27.08 0.2K
14:16 27.06 27.06 27.06 27.06 0.1K
14:18 27.02 27.02 27.02 27.02 0.5K
14:23 27.04 27.04 27.04 27.04 1.0K
14:24 27.00 27.00 27.00 27.00 1.2K
14:30 26.98 26.98 26.98 26.98 0.2K
14:37 26.96 26.96 26.94 26.94 0.0K
14:39 26.94 26.94 26.90 26.90 2.8K
14:43 26.88 26.88 26.88 26.88 0.3K
14:45 26.92 26.92 26.90 26.90 1.1K
14:46 26.90 26.90 26.90 26.90 0.1K
14:50 26.90 26.90 26.90 26.90 0.0K
14:52 26.92 26.92 26.92 26.92 0.5K
14:54 26.92 26.92 26.92 26.92 0.1K
14:55 26.92 26.92 26.92 26.92 0.5K
14:56 26.92 26.92 26.92 26.92 0.1K
14:57 26.94 26.94 26.94 26.94 0.1K
14:59 26.94 26.96 26.94 26.96 0.5K
15:03 26.96 26.96 26.96 26.96 0.5K
15:04 26.94 26.94 26.94 26.94 0.8K
15:05 26.90 26.90 26.90 26.90 0.1K
15:06 26.94 26.94 26.94 26.94 0.0K
15:13 26.92 26.92 26.92 26.92 0.0K
15:14 26.92 26.92 26.86 26.86 1.8K
15:15 26.86 26.86 26.84 26.84 0.2K
15:17 26.86 26.86 26.86 26.86 0.2K
15:19 26.88 26.88 26.88 26.88 3.9K
15:23 26.86 26.86 26.86 26.86 0.0K
15:27 26.84 26.84 26.84 26.84 0.0K
15:28 26.84 26.84 26.84 26.84 0.0K
15:30 26.86 26.86 26.86 26.86 0.0K
15:31 26.88 26.88 26.84 26.84 0.3K
15:32 26.82 26.82 26.82 26.82 1.0K
15:33 26.82 26.82 26.82 26.82 0.0K
15:34 26.80 26.82 26.80 26.82 1.1K
15:35 26.80 26.80 26.80 26.80 0.4K
15:39 26.80 26.80 26.80 26.80 0.0K
15:40 26.78 26.78 26.78 26.78 0.1K
15:42 26.80 26.80 26.80 26.80 11.2K
15:45 26.76 26.76 26.76 26.76 1.4K
15:53 26.76 26.76 26.76 26.76 0.4K
15:54 26.76 26.76 26.74 26.74 0.3K
15:56 26.72 26.72 26.68 26.68 4.8K
15:57 26.68 26.68 26.68 26.68 0.9K
15:58 26.70 26.70 26.70 26.70 0.0K
16:01 26.66 26.66 26.66 26.66 0.8K
16:07 26.70 26.70 26.66 26.66 0.2K
16:08 26.64 26.64 26.64 26.64 1.2K
16:09 26.62 26.66 26.62 26.66 0.6K
16:10 26.68 26.68 26.68 26.68 0.7K
16:11 26.64 26.66 26.64 26.66 2.1K
16:15 26.70 26.70 26.70 26.70 0.1K
16:16 26.70 26.70 26.70 26.70 0.5K
16:17 26.68 26.68 26.68 26.68 0.1K
16:18 26.72 26.72 26.72 26.72 0.0K
16:20 26.72 26.72 26.72 26.72 0.1K
16:24 26.74 26.74 26.74 26.74 0.2K
16:25 26.76 26.76 26.76 26.76 1.0K
16:26 26.78 26.78 26.78 26.78 0.4K
16:32 26.78 26.78 26.78 26.78 0.4K
16:33 26.78 26.78 26.74 26.74 0.6K
16:34 26.78 26.78 26.78 26.78 0.1K
16:37 26.76 26.76 26.76 26.76 0.3K
16:39 26.80 26.80 26.80 26.80 0.8K
16:40 26.80 26.80 26.80 26.80 0.0K
16:45 26.78 26.78 26.76 26.78 4.6K
16:46 26.82 26.82 26.82 26.82 0.0K
16:47 26.80 26.80 26.80 26.80 0.2K
16:50 26.80 26.80 26.80 26.80 0.3K
16:52 26.80 26.80 26.80 26.80 0.0K
16:53 26.80 26.80 26.80 26.80 0.0K
16:54 26.80 26.88 26.80 26.88 5.4K
16:55 26.86 26.86 26.86 26.86 0.8K
17:01 26.88 26.88 26.88 26.88 0.2K
17:04 26.88 26.88 26.88 26.88 0.0K
17:06 26.86 26.86 26.86 26.86 0.4K
17:07 26.88 26.88 26.88 26.88 1.4K
17:08 26.90 26.90 26.90 26.90 0.0K
17:12 26.90 26.90 26.90 26.90 1.0K
17:16 26.92 26.92 26.92 26.92 0.1K
17:18 26.94 26.94 26.94 26.94 0.0K
17:19 26.90 26.90 26.90 26.90 0.3K
17:20 26.90 26.90 26.90 26.90 0.0K
17:23 26.92 26.96 26.92 26.96 1.2K
17:24 26.98 26.98 26.96 26.96 0.5K
17:30 27.00 27.00 27.00 27.00 101.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available