Cloetta B

CLOEb
🏛️ sweden →
35.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.94 27.94 27.94 27.94 3.8K
09:03 27.80 27.86 27.80 27.86 3.1K
09:06 27.94 27.94 27.94 27.94 0.0K
09:07 27.94 27.94 27.84 27.84 4.4K
09:09 27.90 27.90 27.90 27.90 0.0K
09:10 27.94 28.00 27.94 28.00 5.0K
09:11 27.94 27.94 27.94 27.94 0.1K
09:12 27.94 27.94 27.94 27.94 0.1K
09:13 27.94 27.94 27.94 27.94 0.0K
09:14 27.96 27.96 27.92 27.96 0.2K
09:18 27.92 27.92 27.92 27.92 0.0K
09:20 27.98 27.98 27.98 27.98 0.0K
09:21 27.98 27.98 27.92 27.92 1.2K
09:23 27.92 27.92 27.92 27.92 0.7K
09:24 27.94 27.94 27.94 27.94 0.0K
09:25 27.92 27.92 27.92 27.92 0.1K
09:26 27.94 27.94 27.94 27.94 0.0K
09:28 27.94 27.94 27.94 27.94 0.0K
09:29 27.94 27.94 27.94 27.94 0.0K
09:33 27.94 27.94 27.94 27.94 0.0K
09:34 27.94 27.94 27.90 27.90 0.0K
09:36 27.94 27.96 27.94 27.96 0.7K
09:38 27.96 27.96 27.96 27.96 0.1K
09:42 27.94 27.94 27.94 27.94 0.5K
09:43 27.94 27.94 27.94 27.94 0.3K
09:47 27.94 27.94 27.94 27.94 0.1K
09:51 27.90 27.90 27.90 27.90 0.5K
09:54 27.90 27.90 27.90 27.90 0.2K
09:55 27.94 27.94 27.94 27.94 0.1K
09:56 27.94 27.94 27.94 27.94 0.4K
09:58 27.96 27.96 27.96 27.96 0.1K
10:01 27.96 27.96 27.96 27.96 0.0K
10:02 27.92 27.92 27.92 27.92 0.0K
10:05 27.92 27.92 27.92 27.92 0.0K
10:07 27.96 27.96 27.96 27.96 0.0K
10:14 27.96 27.96 27.96 27.96 0.0K
10:15 27.92 27.92 27.92 27.92 0.2K
10:19 27.92 27.92 27.92 27.92 0.0K
10:21 27.92 27.92 27.92 27.92 0.3K
10:25 27.94 27.94 27.94 27.94 0.0K
10:30 27.94 27.94 27.94 27.94 0.0K
10:36 27.90 27.90 27.90 27.90 0.0K
10:37 27.94 27.94 27.94 27.94 0.1K
10:39 27.94 27.94 27.94 27.94 0.0K
10:49 27.94 27.94 27.94 27.94 0.2K
10:56 27.90 27.90 27.90 27.90 0.0K
10:58 27.90 27.90 27.90 27.90 0.0K
11:00 27.90 27.90 27.90 27.90 0.0K
11:01 27.94 27.94 27.94 27.94 0.1K
11:03 27.94 27.94 27.94 27.94 0.0K
11:11 27.94 27.94 27.94 27.94 0.0K
11:13 27.90 27.90 27.90 27.90 0.0K
11:28 27.92 27.94 27.92 27.94 0.2K
11:33 27.94 27.94 27.94 27.94 0.0K
11:42 27.90 27.90 27.90 27.90 0.1K
11:44 27.92 27.92 27.92 27.92 0.2K
11:54 27.90 27.90 27.90 27.90 0.2K
11:59 27.84 27.84 27.84 27.84 0.0K
12:01 27.88 27.88 27.88 27.88 0.0K
12:02 27.88 27.88 27.88 27.88 0.0K
12:04 27.88 27.88 27.84 27.88 1.3K
12:10 27.90 27.90 27.90 27.90 0.0K
12:14 27.86 27.86 27.86 27.86 0.1K
12:17 27.86 27.86 27.86 27.86 5.0K
12:21 27.90 27.90 27.90 27.90 0.0K
12:22 27.90 27.90 27.90 27.90 0.0K
12:25 27.90 27.90 27.90 27.90 0.0K
12:30 27.86 27.86 27.86 27.86 0.0K
12:31 27.88 27.88 27.88 27.88 0.0K
12:32 27.86 27.88 27.86 27.88 0.2K
12:35 27.88 27.88 27.88 27.88 0.0K
12:36 27.88 27.88 27.88 27.88 0.0K
12:45 27.84 27.84 27.80 27.80 1.4K
12:50 27.80 27.80 27.80 27.80 0.1K
12:51 27.78 27.80 27.78 27.80 10.3K
12:52 27.82 27.82 27.82 27.82 0.1K
12:53 27.80 27.80 27.80 27.80 0.0K
12:57 27.80 27.80 27.80 27.80 2.2K
13:02 27.78 27.78 27.78 27.78 0.0K
13:06 27.78 27.78 27.78 27.78 0.4K
13:10 27.82 27.82 27.82 27.82 0.1K
13:13 27.80 27.80 27.80 27.80 0.0K
13:24 27.78 27.78 27.78 27.78 0.1K
13:29 27.78 27.78 27.78 27.78 0.0K
13:30 27.76 27.76 27.76 27.76 0.1K
13:34 27.76 27.76 27.76 27.76 0.1K
13:47 27.78 27.78 27.78 27.78 1.9K
13:50 27.80 27.80 27.80 27.80 0.2K
13:53 27.80 27.80 27.80 27.80 0.1K
14:19 27.76 27.76 27.76 27.76 1.4K
14:26 27.78 27.78 27.76 27.76 0.3K
14:29 27.72 27.74 27.70 27.74 1.5K
14:30 27.74 27.74 27.70 27.74 0.0K
14:31 27.74 27.74 27.74 27.74 0.0K
14:42 27.74 27.76 27.74 27.76 0.3K
14:54 27.74 27.74 27.74 27.74 0.2K
14:57 27.76 27.76 27.76 27.76 0.0K
15:02 27.76 27.76 27.76 27.76 2.0K
15:15 27.78 27.78 27.78 27.78 0.2K
15:30 27.80 27.80 27.80 27.80 0.0K
15:31 27.80 27.80 27.80 27.80 0.0K
15:35 27.80 27.80 27.80 27.80 0.1K
15:40 27.78 27.78 27.78 27.78 0.3K
15:48 27.82 27.82 27.82 27.82 0.3K
15:49 27.82 27.82 27.82 27.82 0.0K
15:53 27.80 27.80 27.80 27.80 0.0K
15:59 27.80 27.82 27.80 27.82 0.9K
16:04 27.86 27.86 27.86 27.86 2.0K
16:05 27.82 27.82 27.82 27.82 0.2K
16:10 27.82 27.82 27.82 27.82 0.5K
16:15 27.82 27.86 27.82 27.86 0.2K
16:20 27.84 27.84 27.84 27.84 0.1K
16:22 27.88 27.88 27.88 27.88 0.0K
16:29 27.84 27.84 27.84 27.84 0.0K
16:38 27.88 27.88 27.88 27.88 0.0K
16:39 27.86 27.86 27.86 27.86 0.0K
16:40 27.88 27.88 27.88 27.88 0.1K
16:43 27.90 27.90 27.90 27.90 0.7K
16:44 27.88 27.88 27.88 27.88 0.0K
16:45 27.94 27.94 27.92 27.92 1.0K
16:46 27.94 27.96 27.94 27.96 3.2K
16:47 27.96 27.96 27.96 27.96 0.0K
16:48 27.96 27.96 27.96 27.96 3.0K
16:49 27.98 27.98 27.98 27.98 0.9K
16:52 27.96 27.96 27.96 27.96 0.0K
16:53 27.98 28.00 27.98 28.00 7.7K
16:55 28.00 28.00 28.00 28.00 0.0K
16:56 28.00 28.00 28.00 28.00 0.1K
16:57 28.00 28.00 28.00 28.00 3.6K
17:01 27.98 28.00 27.98 28.00 6.9K
17:04 28.00 28.00 28.00 28.00 0.2K
17:05 28.00 28.00 28.00 28.00 0.0K
17:06 28.00 28.00 28.00 28.00 0.0K
17:07 28.00 28.00 28.00 28.00 1.0K
17:08 28.00 28.00 28.00 28.00 0.2K
17:09 28.00 28.00 28.00 28.00 0.2K
17:10 28.00 28.00 28.00 28.00 0.0K
17:11 27.98 27.98 27.98 27.98 1.5K
17:12 28.00 28.00 28.00 28.00 4.0K
17:15 28.00 28.00 28.00 28.00 0.1K
17:17 28.00 28.00 28.00 28.00 0.0K
17:18 28.00 28.00 28.00 28.00 0.7K
17:21 27.98 28.00 27.98 28.00 10.3K
17:23 27.98 27.98 27.98 27.98 0.1K
17:24 27.98 27.98 27.98 27.98 0.1K
17:29 28.00 28.00 28.00 28.00 0.0K
17:30 28.00 28.00 28.00 28.00 40.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available