Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.50 28.00 27.50 27.98 39.6K
09:01 28.20 28.20 28.10 28.10 3.1K
09:03 28.06 28.06 28.06 28.06 0.0K
09:04 28.02 28.02 28.02 28.02 0.1K
09:05 27.98 27.98 27.98 27.98 0.0K
09:06 27.90 27.90 27.90 27.90 0.0K
09:07 27.90 27.90 27.90 27.90 0.4K
09:08 27.90 27.90 27.90 27.90 0.0K
09:10 27.82 27.88 27.76 27.76 2.9K
09:12 27.76 27.76 27.76 27.76 0.2K
09:13 27.80 27.80 27.80 27.80 0.1K
09:17 27.82 27.82 27.82 27.82 0.4K
09:18 27.82 27.82 27.82 27.82 0.0K
09:19 27.80 27.80 27.74 27.74 2.0K
09:21 27.80 27.80 27.80 27.80 0.0K
09:22 27.80 27.80 27.80 27.80 0.0K
09:23 27.74 27.78 27.74 27.78 0.2K
09:24 27.80 27.84 27.80 27.84 23.0K
09:25 27.84 27.88 27.84 27.88 17.8K
09:26 27.80 27.82 27.80 27.82 0.8K
09:28 27.74 27.74 27.74 27.74 2.4K
09:29 27.70 27.70 27.70 27.70 0.3K
09:32 27.76 27.76 27.76 27.76 0.1K
09:33 27.74 27.78 27.74 27.78 2.3K
09:35 27.80 27.80 27.80 27.80 0.0K
09:36 27.74 27.80 27.72 27.80 2.1K
09:37 27.82 27.82 27.78 27.78 0.3K
09:39 27.80 27.80 27.80 27.80 0.3K
09:41 27.82 27.82 27.82 27.82 0.0K
09:44 27.82 27.82 27.82 27.82 0.2K
09:47 27.82 27.82 27.82 27.82 0.6K
09:49 27.84 27.84 27.80 27.80 0.6K
09:50 27.76 27.76 27.76 27.76 0.0K
09:52 27.76 27.76 27.76 27.76 0.5K
09:54 27.80 27.80 27.80 27.80 0.0K
09:55 27.80 27.80 27.80 27.80 0.1K
09:57 27.80 27.80 27.80 27.80 0.3K
09:58 27.80 27.80 27.80 27.80 0.2K
09:59 27.80 27.80 27.78 27.78 0.6K
10:00 27.80 27.84 27.80 27.84 0.0K
10:01 27.92 27.92 27.92 27.92 8.7K
10:02 27.96 27.96 27.90 27.90 1.2K
10:03 27.94 27.94 27.88 27.88 0.1K
10:05 27.94 27.94 27.94 27.94 0.2K
10:06 27.88 27.88 27.88 27.88 0.1K
10:07 27.88 27.94 27.88 27.94 0.7K
10:08 27.90 27.94 27.90 27.94 7.9K
10:09 27.96 27.98 27.96 27.98 2.9K
10:10 27.96 27.96 27.94 27.94 11.6K
10:11 27.98 27.98 27.98 27.98 0.0K
10:13 27.98 27.98 27.98 27.98 0.0K
10:15 27.96 27.96 27.96 27.96 0.0K
10:16 27.94 27.94 27.94 27.94 2.1K
10:17 27.92 27.92 27.92 27.92 0.2K
10:18 27.92 27.92 27.92 27.92 0.0K
10:21 27.98 27.98 27.92 27.94 3.3K
10:22 27.94 27.94 27.94 27.94 0.0K
10:24 27.96 27.96 27.96 27.96 0.5K
10:25 27.92 27.92 27.92 27.92 0.4K
10:26 27.88 27.88 27.88 27.88 1.6K
10:29 27.96 27.96 27.96 27.96 0.9K
10:30 27.96 27.96 27.94 27.94 1.9K
10:32 27.96 27.96 27.96 27.96 0.0K
10:35 27.98 27.98 27.98 27.98 0.3K
10:40 27.98 27.98 27.92 27.92 0.2K
10:41 27.92 27.92 27.92 27.92 0.1K
10:42 27.90 27.90 27.90 27.90 5.1K
10:46 27.94 27.94 27.90 27.90 0.1K
10:47 27.94 27.94 27.94 27.94 0.0K
10:52 27.94 27.94 27.94 27.94 0.0K
10:58 27.88 27.88 27.88 27.88 1.1K
10:59 27.86 27.86 27.86 27.86 0.3K
11:01 27.92 27.92 27.92 27.92 0.0K
11:02 27.90 27.90 27.90 27.90 0.2K
11:05 27.90 27.90 27.90 27.90 1.8K
11:07 27.94 27.94 27.94 27.94 0.0K
11:08 27.94 27.94 27.94 27.94 0.0K
11:12 27.94 27.96 27.94 27.96 0.7K
11:17 27.98 27.98 27.98 27.98 0.1K
11:19 27.94 27.94 27.94 27.94 1.0K
11:20 27.98 27.98 27.98 27.98 1.3K
11:23 27.94 27.94 27.94 27.94 1.7K
11:24 27.96 27.96 27.96 27.96 0.0K
11:25 27.96 27.96 27.96 27.96 0.0K
11:26 27.96 27.96 27.96 27.96 2.0K
11:31 27.92 27.92 27.92 27.92 0.4K
11:33 27.96 27.96 27.96 27.96 0.0K
11:34 27.96 27.96 27.96 27.96 0.0K
11:41 27.98 27.98 27.98 27.98 0.3K
11:42 27.98 27.98 27.98 27.98 0.0K
11:44 27.96 27.96 27.96 27.96 0.8K
11:45 28.02 28.04 28.02 28.04 6.8K
11:48 28.04 28.04 28.04 28.04 0.2K
11:49 28.04 28.04 28.04 28.04 0.0K
11:50 28.04 28.06 28.04 28.06 0.6K
11:51 28.08 28.08 28.08 28.08 0.0K
11:52 28.08 28.08 28.08 28.08 0.7K
11:53 28.06 28.06 28.02 28.02 3.7K
11:55 28.06 28.06 28.06 28.06 0.0K
11:56 28.08 28.08 28.08 28.08 0.0K
11:57 28.04 28.06 28.04 28.06 0.3K
12:01 28.04 28.04 28.04 28.04 0.0K
12:04 28.06 28.06 28.06 28.06 0.9K
12:05 28.08 28.08 28.08 28.08 0.1K
12:06 28.04 28.04 28.04 28.04 0.0K
12:08 28.04 28.06 28.04 28.06 5.6K
12:09 28.02 28.02 28.02 28.02 2.4K
12:10 28.06 28.06 28.06 28.06 0.0K
12:12 28.06 28.06 28.06 28.06 0.0K
12:13 28.06 28.06 28.00 28.00 0.0K
12:18 28.06 28.06 28.06 28.06 0.0K
12:23 28.06 28.06 28.06 28.06 0.0K
12:26 28.00 28.06 28.00 28.06 0.1K
12:32 28.00 28.00 28.00 28.00 0.2K
12:35 28.06 28.06 28.06 28.06 0.0K
12:36 28.06 28.06 28.06 28.06 0.1K
12:38 28.06 28.08 28.06 28.06 3.2K
12:39 28.08 28.08 28.04 28.04 0.0K
12:40 28.06 28.06 28.02 28.06 2.1K
12:42 28.04 28.04 28.04 28.04 0.1K
12:53 28.08 28.08 28.08 28.08 0.0K
12:54 28.04 28.04 28.04 28.04 3.2K
12:59 28.10 28.10 28.10 28.10 47.6K
13:30 28.10 28.10 28.10 28.10 0.0K
17:30 28.10 28.10 28.10 28.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available