Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.40 33.40 33.40 33.40 29.6K
09:01 33.48 33.48 33.48 33.48 2.1K
09:03 33.54 33.56 33.54 33.56 12.9K
09:04 33.56 33.56 33.46 33.46 0.9K
09:06 33.50 33.50 33.50 33.50 0.0K
09:07 33.50 33.52 33.50 33.52 0.9K
09:08 33.54 33.56 33.54 33.56 0.5K
09:09 33.62 33.66 33.62 33.66 9.0K
09:10 33.70 33.70 33.60 33.60 0.0K
09:11 33.68 33.70 33.68 33.70 1.7K
09:12 33.70 33.70 33.70 33.70 0.1K
09:13 33.70 33.70 33.70 33.70 0.0K
09:14 33.70 33.70 33.70 33.70 0.6K
09:16 33.70 33.70 33.70 33.70 0.0K
09:17 33.70 33.70 33.70 33.70 2.2K
09:18 33.62 33.62 33.62 33.62 0.4K
09:19 33.66 33.66 33.56 33.56 8.0K
09:20 33.52 33.52 33.52 33.52 0.0K
09:22 33.52 33.52 33.52 33.52 0.0K
09:23 33.52 33.52 33.50 33.52 0.3K
09:24 33.50 33.56 33.50 33.50 2.7K
09:25 33.56 33.58 33.56 33.58 2.2K
09:27 33.62 33.62 33.62 33.62 0.0K
09:28 33.62 33.64 33.62 33.64 0.3K
09:29 33.64 33.64 33.56 33.62 3.6K
09:30 33.62 33.62 33.62 33.62 0.1K
09:33 33.60 33.60 33.50 33.50 1.0K
09:34 33.52 33.52 33.46 33.52 0.5K
09:36 33.54 33.54 33.54 33.54 0.0K
09:38 33.48 33.48 33.48 33.48 0.0K
09:39 33.54 33.54 33.48 33.54 0.0K
09:41 33.50 33.50 33.50 33.50 0.0K
09:42 33.50 33.50 33.50 33.50 0.0K
09:43 33.46 33.48 33.46 33.48 0.3K
09:44 33.50 33.50 33.48 33.48 0.0K
09:45 33.48 33.48 33.48 33.48 0.0K
09:46 33.48 33.48 33.48 33.48 0.0K
09:47 33.46 33.46 33.46 33.46 0.0K
09:48 33.40 33.40 33.40 33.40 0.0K
09:49 33.40 33.40 33.40 33.40 0.0K
09:51 33.40 33.44 33.40 33.44 0.1K
09:53 33.40 33.40 33.40 33.40 0.0K
09:54 33.46 33.46 33.46 33.46 0.0K
09:55 33.40 33.46 33.40 33.46 0.0K
09:56 33.46 33.46 33.46 33.46 0.0K
09:57 33.40 33.40 33.40 33.40 1.9K
10:00 33.46 33.46 33.46 33.46 0.0K
10:04 33.44 33.44 33.44 33.44 0.0K
10:05 33.44 33.44 33.44 33.44 0.0K
10:06 33.44 33.44 33.42 33.42 0.0K
10:07 33.44 33.44 33.44 33.44 0.0K
10:09 33.40 33.40 33.40 33.40 0.0K
10:10 33.38 33.38 33.38 33.38 0.1K
10:11 33.40 33.40 33.40 33.40 0.0K
10:13 33.42 33.42 33.42 33.42 1.0K
10:14 33.44 33.44 33.44 33.44 0.1K
10:15 33.44 33.44 33.44 33.44 0.0K
10:16 33.44 33.44 33.44 33.44 0.1K
10:17 33.44 33.44 33.44 33.44 0.0K
10:18 33.44 33.44 33.44 33.44 1.6K
10:19 33.46 33.46 33.46 33.46 3.3K
10:22 33.46 33.46 33.46 33.46 0.0K
10:23 33.48 33.48 33.48 33.48 0.3K
10:24 33.48 33.48 33.48 33.48 0.0K
10:25 33.48 33.48 33.48 33.48 0.1K
10:26 33.48 33.48 33.48 33.48 0.1K
10:27 33.48 33.52 33.48 33.52 3.8K
10:28 33.54 33.54 33.54 33.54 0.0K
10:31 33.54 33.54 33.54 33.54 0.1K
10:34 33.54 33.54 33.54 33.54 0.4K
10:35 33.54 33.54 33.54 33.54 0.0K
10:36 33.54 33.54 33.54 33.54 0.0K
10:44 33.54 33.54 33.54 33.54 0.0K
10:45 33.54 33.54 33.54 33.54 0.0K
10:46 33.54 33.54 33.54 33.54 0.0K
10:48 33.50 33.50 33.50 33.50 0.8K
10:49 33.48 33.50 33.48 33.50 0.1K
10:50 33.48 33.52 33.48 33.52 0.7K
10:51 33.50 33.50 33.50 33.50 0.1K
10:52 33.54 33.54 33.54 33.54 0.6K
10:53 33.54 33.54 33.54 33.54 0.0K
10:57 33.54 33.54 33.54 33.54 0.0K
10:58 33.54 33.54 33.54 33.54 0.0K
10:59 33.54 33.54 33.54 33.54 0.0K
11:01 33.50 33.50 33.50 33.50 0.5K
11:02 33.54 33.54 33.54 33.54 1.0K
11:03 33.56 33.56 33.50 33.50 0.0K
11:06 33.56 33.56 33.56 33.56 0.0K
11:09 33.56 33.56 33.56 33.56 0.0K
11:10 33.56 33.56 33.56 33.56 0.1K
11:11 33.54 33.54 33.54 33.54 0.0K
11:12 33.54 33.54 33.54 33.54 0.6K
11:16 33.56 33.58 33.56 33.58 1.0K
11:17 33.58 33.58 33.58 33.58 0.1K
11:19 33.60 33.60 33.60 33.60 0.0K
11:21 33.58 33.58 33.58 33.58 0.0K
11:22 33.54 33.54 33.54 33.54 0.1K
11:26 33.58 33.58 33.58 33.58 3.3K
11:27 33.60 33.60 33.60 33.60 0.0K
11:33 33.60 33.60 33.60 33.60 0.0K
11:34 33.60 33.60 33.60 33.60 0.0K
11:35 33.60 33.60 33.60 33.60 0.0K
11:36 33.56 33.56 33.56 33.56 0.0K
11:38 33.60 33.60 33.60 33.60 0.0K
11:39 33.60 33.60 33.60 33.60 0.0K
11:41 33.60 33.60 33.60 33.60 0.1K
11:43 33.60 33.60 33.60 33.60 0.1K
11:45 33.60 33.60 33.60 33.60 0.0K
11:48 33.60 33.60 33.60 33.60 0.0K
11:49 33.60 33.60 33.60 33.60 0.1K
11:52 33.60 33.60 33.60 33.60 0.1K
11:53 33.60 33.60 33.60 33.60 0.0K
11:54 33.60 33.60 33.60 33.60 0.0K
11:56 33.58 33.60 33.58 33.60 0.0K
11:59 33.60 33.60 33.60 33.60 0.0K
12:00 33.56 33.58 33.56 33.58 0.1K
12:01 33.54 33.54 33.54 33.54 2.5K
12:03 33.56 33.56 33.56 33.56 0.0K
12:09 33.56 33.56 33.56 33.56 1.2K
12:10 33.58 33.58 33.58 33.58 0.0K
12:15 33.58 33.58 33.58 33.58 0.0K
12:16 33.58 33.58 33.58 33.58 0.0K
12:17 33.58 33.58 33.58 33.58 2.2K
12:18 33.60 33.60 33.60 33.60 3.6K
12:19 33.58 33.58 33.58 33.58 0.0K
12:21 33.58 33.58 33.58 33.58 0.2K
12:22 33.60 33.60 33.60 33.60 0.0K
12:23 33.56 33.56 33.56 33.56 0.0K
12:24 33.60 33.60 33.60 33.60 0.0K
12:27 33.60 33.60 33.60 33.60 0.2K
12:30 33.60 33.60 33.60 33.60 2.0K
12:31 33.60 33.60 33.60 33.60 1.7K
12:32 33.60 33.60 33.60 33.60 0.0K
12:33 33.60 33.60 33.60 33.60 28.4K
12:34 33.62 33.62 33.62 33.62 0.4K
12:35 33.64 33.64 33.64 33.64 0.0K
12:36 33.64 33.64 33.64 33.64 0.0K
12:37 33.64 33.64 33.64 33.64 0.1K
12:40 33.62 33.62 33.58 33.62 0.1K
12:41 33.62 33.62 33.62 33.62 0.0K
12:46 33.62 33.62 33.62 33.62 0.0K
12:48 33.62 33.62 33.62 33.62 0.3K
12:51 33.62 33.62 33.62 33.62 0.0K
12:52 33.62 33.62 33.62 33.62 0.5K
12:53 33.62 33.62 33.62 33.62 0.0K
12:59 33.62 33.62 33.62 33.62 0.0K
13:00 33.58 33.58 33.58 33.58 0.1K
13:03 33.62 33.62 33.62 33.62 0.0K
13:04 33.64 33.66 33.64 33.66 1.7K
13:10 33.68 33.70 33.64 33.64 1.0K
13:13 33.64 33.64 33.64 33.64 1.1K
13:14 33.60 33.64 33.60 33.64 0.4K
13:15 33.62 33.62 33.62 33.62 0.1K
13:18 33.60 33.60 33.60 33.60 0.7K
13:22 33.62 33.62 33.62 33.62 0.0K
13:27 33.62 33.62 33.62 33.62 0.0K
13:28 33.62 33.62 33.62 33.62 0.0K
13:29 33.62 33.62 33.62 33.62 0.0K
13:34 33.62 33.62 33.62 33.62 0.0K
13:35 33.58 33.58 33.58 33.58 0.1K
13:41 33.62 33.62 33.62 33.62 0.0K
13:42 33.60 33.60 33.60 33.60 0.0K
13:44 33.60 33.60 33.60 33.60 0.0K
13:48 33.62 33.62 33.62 33.62 0.1K
13:53 33.62 33.62 33.62 33.62 0.2K
13:56 33.60 33.64 33.60 33.64 0.2K
13:57 33.64 33.64 33.64 33.64 0.0K
13:59 33.68 33.68 33.68 33.68 0.0K
14:01 33.68 33.68 33.68 33.68 1.5K
14:04 33.64 33.64 33.64 33.64 1.2K
14:05 33.64 33.64 33.64 33.64 0.0K
14:09 33.68 33.68 33.68 33.68 0.0K
14:11 33.64 33.64 33.64 33.64 0.0K
14:13 33.68 33.68 33.68 33.68 0.3K
14:19 33.66 33.66 33.66 33.66 0.1K
14:20 33.68 33.68 33.68 33.68 0.3K
14:22 33.70 33.70 33.70 33.70 0.2K
14:23 33.68 33.70 33.68 33.70 0.6K
14:24 33.70 33.70 33.70 33.70 0.0K
14:25 33.72 33.72 33.72 33.72 0.0K
14:32 33.70 33.70 33.70 33.70 6.1K
14:34 33.66 33.66 33.66 33.66 0.0K
14:36 33.72 33.72 33.72 33.72 0.1K
14:39 33.72 33.72 33.72 33.72 0.0K
14:40 33.72 33.72 33.72 33.72 0.0K
14:42 33.72 33.72 33.72 33.72 0.0K
14:44 33.68 33.68 33.68 33.68 0.0K
14:47 33.70 33.70 33.70 33.70 0.0K
14:48 33.70 33.70 33.70 33.70 0.1K
14:49 33.70 33.70 33.70 33.70 0.0K
14:50 33.70 33.70 33.66 33.66 0.9K
14:51 33.70 33.70 33.70 33.70 0.0K
14:53 33.66 33.66 33.66 33.66 0.0K
14:57 33.66 33.66 33.66 33.66 0.1K
14:58 33.66 33.66 33.66 33.66 0.0K
14:59 33.66 33.66 33.66 33.66 1.0K
15:03 33.68 33.68 33.68 33.68 0.0K
15:04 33.68 33.68 33.68 33.68 0.0K
15:09 33.62 33.62 33.62 33.62 0.8K
15:14 33.68 33.68 33.68 33.68 0.0K
15:20 33.66 33.66 33.66 33.66 0.2K
15:21 33.68 33.68 33.68 33.68 0.3K
15:23 33.66 33.66 33.66 33.66 0.4K
15:24 33.68 33.68 33.68 33.68 0.0K
15:26 33.68 33.68 33.68 33.68 0.0K
15:31 33.68 33.68 33.68 33.68 0.0K
15:32 33.64 33.68 33.62 33.64 1.0K
15:33 33.68 33.68 33.68 33.68 0.0K
15:34 33.66 33.66 33.66 33.66 0.0K
15:36 33.66 33.66 33.66 33.66 0.0K
15:38 33.60 33.64 33.60 33.64 0.1K
15:39 33.64 33.64 33.64 33.64 0.0K
15:40 33.60 33.60 33.60 33.60 0.1K
15:43 33.62 33.62 33.62 33.62 0.0K
15:44 33.62 33.62 33.62 33.62 0.0K
15:46 33.62 33.62 33.62 33.62 0.0K
15:47 33.62 33.62 33.60 33.60 0.7K
15:48 33.60 33.60 33.60 33.60 0.2K
15:51 33.56 33.64 33.56 33.64 8.0K
15:54 33.66 33.66 33.66 33.66 0.0K
15:55 33.66 33.66 33.66 33.66 0.0K
15:56 33.66 33.68 33.66 33.68 2.0K
15:58 33.68 33.68 33.68 33.68 0.1K
15:59 33.68 33.68 33.66 33.66 1.3K
16:00 33.68 33.68 33.68 33.68 0.1K
16:02 33.70 33.70 33.70 33.70 0.1K
16:09 33.70 33.70 33.70 33.70 0.0K
16:10 33.68 33.68 33.68 33.68 0.0K
16:12 33.68 33.68 33.68 33.68 0.0K
16:13 33.68 33.68 33.68 33.68 0.0K
16:14 33.64 33.64 33.64 33.64 0.0K
16:17 33.64 33.64 33.64 33.64 1.3K
16:18 33.62 33.66 33.62 33.66 0.0K
16:19 33.66 33.66 33.66 33.66 0.0K
16:20 33.64 33.66 33.64 33.66 0.1K
16:21 33.62 33.62 33.62 33.62 0.8K
16:22 33.60 33.60 33.60 33.60 0.0K
16:23 33.60 33.60 33.60 33.60 1.1K
16:25 33.62 33.62 33.60 33.60 0.0K
16:27 33.60 33.60 33.58 33.58 0.2K
16:33 33.60 33.60 33.60 33.60 0.0K
16:34 33.60 33.60 33.60 33.60 0.0K
16:38 33.56 33.58 33.56 33.58 6.6K
16:40 33.56 33.56 33.56 33.56 1.6K
16:42 33.48 33.56 33.40 33.50 15.3K
16:43 33.56 33.56 33.56 33.56 0.0K
16:44 33.50 33.50 33.50 33.50 0.1K
16:45 33.58 33.58 33.58 33.58 6.0K
16:50 33.58 33.58 33.56 33.56 0.4K
16:53 33.60 33.64 33.60 33.64 10.2K
16:57 33.66 33.66 33.66 33.66 0.1K
16:58 33.66 33.66 33.66 33.66 0.1K
16:59 33.66 33.66 33.66 33.66 0.7K
17:03 33.68 33.68 33.68 33.68 0.5K
17:06 33.70 33.70 33.70 33.70 0.2K
17:08 33.66 33.70 33.66 33.70 0.1K
17:09 33.72 33.72 33.72 33.72 3.8K
17:10 33.76 33.76 33.76 33.76 0.5K
17:11 33.78 33.78 33.78 33.78 0.0K
17:12 33.78 33.80 33.78 33.80 6.1K
17:13 33.82 33.88 33.82 33.88 2.5K
17:14 33.84 33.86 33.84 33.86 0.1K
17:15 33.84 33.84 33.84 33.84 0.2K
17:16 33.86 33.86 33.86 33.86 0.0K
17:18 33.86 33.86 33.86 33.86 0.1K
17:21 33.86 33.86 33.86 33.86 0.0K
17:22 33.86 33.86 33.86 33.86 0.0K
17:23 33.82 33.82 33.82 33.82 0.8K
17:24 33.84 33.88 33.82 33.88 3.7K
17:30 33.90 33.90 33.90 33.90 38.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available