Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.26 34.72 34.26 34.72 123.9K
09:01 34.48 34.64 34.48 34.56 6.8K
09:02 34.54 34.54 34.54 34.54 0.1K
09:04 34.54 34.60 34.44 34.60 1.9K
09:05 34.60 34.60 34.60 34.60 0.1K
09:06 34.70 34.70 34.68 34.68 0.5K
09:07 34.68 34.70 34.66 34.70 1.8K
09:08 34.60 34.72 34.60 34.62 3.2K
09:09 34.72 34.72 34.62 34.70 0.4K
09:10 34.68 34.74 34.68 34.74 0.9K
09:11 34.74 34.74 34.74 34.74 0.0K
09:12 34.70 34.70 34.48 34.48 42.0K
09:13 34.44 34.48 34.32 34.48 0.4K
09:14 34.54 34.54 34.54 34.54 0.0K
09:15 34.48 34.48 34.44 34.44 1.2K
09:16 34.44 34.46 34.44 34.44 1.0K
09:17 34.46 34.46 34.46 34.46 0.0K
09:19 34.50 34.50 34.50 34.50 0.0K
09:20 34.50 34.50 34.50 34.50 0.6K
09:21 34.48 34.50 34.48 34.50 0.9K
09:22 34.56 34.56 34.56 34.56 0.1K
09:23 34.54 34.66 34.54 34.58 5.3K
09:24 34.66 34.70 34.66 34.66 0.4K
09:25 34.66 34.66 34.66 34.66 0.4K
09:26 34.58 34.58 34.58 34.58 0.5K
09:27 34.64 34.64 34.64 34.64 0.1K
09:28 34.64 34.64 34.64 34.64 0.6K
09:29 34.58 34.64 34.58 34.64 0.1K
09:30 34.64 34.70 34.64 34.64 26.9K
09:31 34.66 34.68 34.66 34.66 1.4K
09:32 34.68 34.70 34.66 34.66 0.4K
09:33 34.68 34.68 34.68 34.68 0.0K
09:34 34.70 34.70 34.70 34.70 0.0K
09:35 34.70 34.70 34.70 34.70 0.1K
09:36 34.70 34.70 34.66 34.66 0.0K
09:37 34.70 34.70 34.70 34.70 0.8K
09:38 34.66 34.70 34.64 34.70 0.1K
09:39 34.70 34.70 34.70 34.70 3.2K
09:40 34.70 34.70 34.70 34.70 0.0K
09:41 34.70 34.70 34.70 34.70 0.0K
09:42 34.70 34.70 34.70 34.70 0.1K
09:43 34.70 34.70 34.66 34.66 0.1K
09:44 34.68 34.68 34.68 34.68 2.7K
09:46 34.68 34.70 34.68 34.70 7.2K
09:47 34.74 34.74 34.74 34.74 18.6K
09:48 34.74 34.74 34.74 34.74 0.1K
09:49 34.74 34.74 34.74 34.74 0.0K
09:50 34.74 34.74 34.74 34.74 0.1K
09:51 34.70 34.74 34.70 34.74 0.1K
09:52 34.74 34.74 34.74 34.74 0.3K
09:53 34.74 34.74 34.74 34.74 0.0K
09:54 34.70 34.70 34.70 34.70 0.0K
09:55 34.74 34.74 34.74 34.74 0.0K
09:56 34.78 34.78 34.74 34.74 0.4K
09:57 34.74 34.74 34.68 34.68 0.3K
09:58 34.74 34.80 34.74 34.76 0.7K
09:59 34.76 34.76 34.76 34.76 0.1K
10:00 34.80 34.80 34.76 34.76 0.9K
10:01 34.78 34.78 34.78 34.78 0.0K
10:02 34.76 34.76 34.70 34.70 1.4K
10:03 34.76 34.76 34.76 34.76 0.0K
10:05 34.76 34.76 34.76 34.76 0.0K
10:06 34.76 34.76 34.76 34.76 0.0K
10:07 34.68 34.68 34.68 34.68 0.7K
10:08 34.68 34.68 34.68 34.68 0.0K
10:09 34.78 34.78 34.78 34.78 2.0K
10:10 34.78 34.78 34.78 34.78 0.0K
10:12 34.82 34.82 34.82 34.82 4.7K
10:13 34.86 34.88 34.82 34.88 2.3K
10:15 34.86 34.86 34.86 34.86 1.0K
10:16 34.84 34.84 34.84 34.84 0.0K
10:17 34.90 34.90 34.90 34.90 0.9K
10:20 34.90 34.90 34.90 34.90 0.3K
10:21 34.92 34.92 34.92 34.92 0.0K
10:23 34.90 34.90 34.90 34.90 0.0K
10:26 34.92 34.94 34.92 34.94 4.6K
10:27 34.96 34.96 34.90 34.90 0.2K
10:28 34.96 34.96 34.96 34.96 0.0K
10:30 34.96 34.96 34.96 34.96 0.7K
10:34 34.96 34.96 34.96 34.96 0.3K
10:35 34.96 34.96 34.96 34.96 0.0K
10:37 34.96 34.96 34.90 34.90 1.1K
10:38 34.90 34.92 34.90 34.92 3.1K
10:39 34.90 34.94 34.90 34.94 0.3K
10:41 34.92 34.92 34.92 34.92 0.0K
10:44 34.92 34.94 34.92 34.94 0.0K
10:45 34.86 34.88 34.86 34.88 1.1K
10:48 34.88 34.96 34.88 34.92 3.6K
10:49 34.92 34.92 34.92 34.92 0.0K
10:51 34.88 34.90 34.88 34.90 0.1K
10:53 34.92 34.92 34.92 34.92 0.0K
10:55 34.84 34.84 34.84 34.84 0.5K
10:57 34.86 34.86 34.86 34.86 0.5K
10:59 34.84 34.84 34.84 34.84 0.0K
11:03 34.80 34.80 34.80 34.80 0.2K
11:04 34.84 34.84 34.78 34.78 1.1K
11:07 34.78 34.78 34.78 34.78 0.0K
11:08 34.84 34.84 34.84 34.84 0.0K
11:09 34.84 34.84 34.84 34.84 0.1K
11:15 34.78 34.84 34.78 34.84 0.3K
11:18 34.84 34.84 34.84 34.84 0.1K
11:19 34.84 34.84 34.84 34.84 0.1K
11:25 34.84 34.84 34.84 34.84 0.0K
11:27 34.84 34.84 34.84 34.84 0.0K
11:28 34.84 34.84 34.84 34.84 0.1K
11:31 34.84 34.84 34.84 34.84 0.2K
11:32 34.86 34.86 34.80 34.80 1.0K
11:33 34.80 34.80 34.80 34.80 1.4K
11:36 34.82 34.82 34.80 34.80 0.0K
11:37 34.82 34.82 34.82 34.82 0.0K
11:39 34.78 34.78 34.78 34.78 1.6K
11:40 34.78 34.82 34.78 34.82 0.6K
11:47 34.80 34.80 34.80 34.80 0.2K
11:50 34.80 34.80 34.80 34.80 0.1K
11:54 34.80 34.80 34.80 34.80 0.0K
11:56 34.80 34.80 34.80 34.80 0.0K
11:58 34.76 34.76 34.76 34.76 0.1K
12:00 34.80 34.80 34.74 34.74 1.7K
12:04 34.76 34.76 34.76 34.76 0.1K
12:05 34.80 34.80 34.80 34.80 0.3K
12:07 34.78 34.80 34.78 34.80 0.0K
12:08 34.84 34.86 34.84 34.86 2.7K
12:09 34.88 34.88 34.88 34.88 4.0K
12:10 34.86 34.88 34.86 34.88 0.6K
12:11 34.88 34.88 34.88 34.88 0.0K
12:12 34.88 34.88 34.88 34.88 0.0K
12:14 34.88 34.88 34.88 34.88 0.0K
12:16 34.88 34.88 34.86 34.86 0.7K
12:20 34.84 34.86 34.84 34.86 1.0K
12:21 34.86 34.86 34.86 34.86 0.0K
12:25 34.86 34.86 34.86 34.86 0.0K
12:26 34.86 34.86 34.86 34.86 0.2K
12:27 34.86 34.86 34.86 34.86 0.0K
12:28 34.86 34.86 34.86 34.86 0.0K
12:29 34.86 34.86 34.86 34.86 0.0K
12:33 34.82 34.82 34.82 34.82 0.4K
12:34 34.82 34.82 34.82 34.82 0.0K
12:35 34.82 34.82 34.78 34.78 0.3K
12:36 34.78 34.78 34.78 34.78 1.0K
12:37 34.78 34.82 34.78 34.82 0.5K
12:38 34.76 34.82 34.76 34.82 1.4K
12:40 34.82 34.82 34.78 34.78 0.0K
12:41 34.84 34.84 34.84 34.84 0.0K
12:45 34.84 34.84 34.84 34.84 0.4K
12:46 34.82 34.82 34.82 34.82 0.3K
12:47 34.84 34.84 34.84 34.84 0.0K
12:48 34.84 34.84 34.84 34.84 0.0K
12:49 34.84 34.84 34.84 34.84 0.7K
12:50 34.86 34.86 34.86 34.86 0.1K
12:51 34.86 34.86 34.86 34.86 0.0K
12:52 34.86 34.86 34.86 34.86 0.0K
12:54 34.86 34.86 34.86 34.86 0.0K
12:56 34.82 34.82 34.82 34.82 0.0K
12:58 34.86 34.86 34.86 34.86 0.1K
12:59 34.88 34.88 34.88 34.88 2.0K
13:00 34.86 34.86 34.86 34.86 0.0K
13:03 34.88 34.88 34.86 34.86 0.0K
13:04 34.82 34.82 34.82 34.82 1.1K
13:06 34.86 34.86 34.86 34.86 0.1K
13:09 34.86 34.86 34.82 34.82 1.0K
13:12 34.86 34.86 34.86 34.86 0.0K
13:15 34.86 34.86 34.86 34.86 0.2K
13:18 34.86 34.86 34.86 34.86 0.0K
13:19 34.86 34.86 34.86 34.86 0.6K
13:20 34.86 34.86 34.86 34.86 0.6K
13:21 34.86 34.86 34.86 34.86 0.3K
13:22 34.86 34.86 34.86 34.86 0.0K
13:23 34.80 34.80 34.80 34.80 2.2K
13:24 34.84 34.84 34.84 34.84 0.1K
13:25 34.82 34.82 34.82 34.82 0.0K
13:27 34.82 34.82 34.82 34.82 0.0K
13:29 34.82 34.82 34.82 34.82 1.4K
13:30 34.84 34.84 34.84 34.84 0.0K
13:34 34.84 34.84 34.84 34.84 0.0K
13:38 34.78 34.78 34.78 34.78 0.0K
13:41 34.80 34.80 34.80 34.80 0.6K
13:42 34.82 34.82 34.82 34.82 0.1K
13:43 34.84 34.84 34.84 34.84 0.0K
13:45 34.80 34.80 34.80 34.80 0.0K
13:46 34.80 34.80 34.80 34.80 0.4K
13:47 34.84 34.84 34.84 34.84 0.1K
13:50 34.84 34.84 34.84 34.84 0.0K
13:51 34.84 34.84 34.84 34.84 0.1K
13:52 34.84 34.84 34.84 34.84 0.0K
13:56 34.84 34.84 34.84 34.84 0.8K
13:57 34.84 34.84 34.84 34.84 0.2K
13:58 34.86 34.86 34.86 34.86 0.0K
13:59 34.86 34.86 34.86 34.86 0.1K
14:00 34.86 34.86 34.86 34.86 0.0K
14:01 34.80 34.80 34.80 34.80 0.4K
14:06 34.80 34.80 34.80 34.80 0.0K
14:09 34.76 34.76 34.76 34.76 0.0K
14:10 34.74 34.74 34.74 34.74 0.0K
14:15 34.80 34.80 34.80 34.80 0.1K
14:16 34.80 34.80 34.80 34.80 0.0K
14:17 34.76 34.76 34.76 34.76 0.0K
14:21 34.80 34.80 34.80 34.80 0.0K
14:22 34.80 34.80 34.80 34.80 0.0K
14:23 34.80 34.80 34.80 34.80 0.1K
14:25 34.80 34.82 34.80 34.82 0.2K
14:26 34.80 34.80 34.76 34.76 1.3K
14:28 34.78 34.78 34.78 34.78 0.0K
14:29 34.78 34.78 34.78 34.78 0.0K
14:31 34.78 34.78 34.78 34.78 0.0K
14:34 34.76 34.76 34.76 34.76 0.6K
14:36 34.74 34.74 34.74 34.74 0.0K
14:37 34.76 34.76 34.76 34.76 0.0K
14:40 34.72 34.72 34.72 34.72 0.4K
14:43 34.76 34.76 34.76 34.76 0.3K
14:46 34.76 34.76 34.76 34.76 0.1K
14:47 34.68 34.68 34.68 34.68 2.1K
14:48 34.68 34.68 34.64 34.64 0.8K
14:51 34.68 34.68 34.68 34.68 0.0K
14:53 34.64 34.64 34.64 34.64 0.4K
14:54 34.62 34.62 34.62 34.62 0.0K
14:55 34.62 34.62 34.62 34.62 0.2K
14:56 34.66 34.66 34.66 34.66 0.0K
14:57 34.66 34.66 34.66 34.66 0.0K
14:58 34.66 34.66 34.62 34.62 0.1K
15:02 34.66 34.82 34.66 34.82 5.2K
15:03 34.82 34.82 34.82 34.82 4.3K
15:04 34.82 34.82 34.82 34.82 0.0K
15:05 34.76 34.76 34.74 34.74 1.6K
15:09 34.76 34.76 34.76 34.76 0.9K
15:10 34.76 34.76 34.76 34.76 0.0K
15:13 34.74 34.74 34.74 34.74 1.6K
15:16 34.76 34.76 34.76 34.76 0.0K
15:17 34.76 34.76 34.76 34.76 0.0K
15:18 34.76 34.76 34.74 34.74 2.0K
15:20 34.72 34.78 34.72 34.78 0.6K
15:22 34.72 34.78 34.72 34.72 6.3K
15:25 34.76 34.76 34.76 34.76 0.4K
15:28 34.76 34.76 34.76 34.76 0.0K
15:29 34.76 34.76 34.70 34.74 0.3K
15:30 34.68 34.68 34.68 34.68 0.4K
15:31 34.70 34.74 34.70 34.74 0.4K
15:32 34.70 34.70 34.70 34.70 0.4K
15:37 34.76 34.76 34.76 34.76 0.0K
15:41 34.76 34.76 34.76 34.76 0.0K
15:47 34.74 34.74 34.70 34.70 0.3K
15:49 34.76 34.76 34.76 34.76 0.1K
15:50 34.76 34.76 34.76 34.76 0.0K
15:53 34.78 34.78 34.78 34.78 2.6K
15:58 34.76 34.78 34.76 34.78 1.0K
16:00 34.74 34.74 34.74 34.74 0.3K
16:01 34.74 34.74 34.74 34.74 1.8K
16:02 34.76 34.76 34.76 34.76 0.0K
16:05 34.78 34.78 34.78 34.78 0.1K
16:06 34.78 34.78 34.78 34.78 0.0K
16:08 34.78 34.78 34.78 34.78 0.0K
16:09 34.78 34.78 34.78 34.78 0.0K
16:10 34.78 34.78 34.78 34.78 0.0K
16:11 34.78 34.78 34.78 34.78 0.0K
16:12 34.78 34.78 34.78 34.78 0.0K
16:13 34.78 34.78 34.78 34.78 0.0K
16:19 34.80 34.80 34.80 34.80 0.3K
16:21 34.80 34.80 34.80 34.80 0.0K
16:22 34.80 34.80 34.80 34.80 0.5K
16:24 34.80 34.80 34.74 34.74 2.9K
16:26 34.82 34.82 34.82 34.82 0.0K
16:28 34.76 34.76 34.76 34.76 0.0K
16:29 34.82 34.82 34.82 34.82 0.0K
16:30 34.76 34.76 34.76 34.76 0.2K
16:31 34.80 34.82 34.80 34.82 0.0K
16:34 34.82 34.82 34.82 34.82 0.0K
16:35 34.78 34.78 34.78 34.78 0.0K
16:36 34.82 34.82 34.82 34.82 0.0K
16:41 34.82 34.82 34.82 34.82 0.0K
16:43 34.80 34.80 34.80 34.80 0.0K
16:45 34.82 34.82 34.82 34.82 3.8K
16:50 34.82 34.82 34.82 34.82 3.3K
16:51 34.80 34.82 34.78 34.82 1.1K
16:54 34.80 34.80 34.80 34.80 1.0K
16:55 34.78 34.80 34.76 34.80 1.4K
16:56 34.80 34.80 34.80 34.80 0.0K
16:57 34.74 34.74 34.74 34.74 0.3K
16:58 34.72 34.78 34.66 34.78 7.0K
16:59 34.78 34.78 34.78 34.78 0.0K
17:00 34.72 34.72 34.66 34.66 9.0K
17:01 34.66 34.66 34.66 34.66 0.1K
17:02 34.70 34.72 34.70 34.72 0.2K
17:03 34.74 34.74 34.74 34.74 0.0K
17:04 34.70 34.70 34.70 34.70 0.0K
17:05 34.76 34.76 34.74 34.74 0.0K
17:07 34.74 34.74 34.74 34.74 0.5K
17:08 34.72 34.72 34.72 34.72 0.3K
17:09 34.72 34.74 34.72 34.74 0.4K
17:10 34.70 34.70 34.66 34.66 14.4K
17:11 34.64 34.66 34.64 34.66 0.8K
17:14 34.72 34.76 34.72 34.76 5.2K
17:15 34.72 34.76 34.72 34.76 1.0K
17:17 34.76 34.76 34.76 34.76 0.0K
17:19 34.78 34.82 34.78 34.80 5.8K
17:20 34.78 34.80 34.78 34.80 6.1K
17:21 34.82 34.82 34.76 34.80 3.2K
17:22 34.76 34.82 34.76 34.80 4.6K
17:23 34.82 34.84 34.82 34.84 9.1K
17:24 34.84 34.84 34.80 34.84 1.3K
17:29 34.92 34.92 34.92 34.92 0.0K
17:30 34.92 34.92 34.92 34.92 103.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available