Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.84 34.84 34.78 34.82 7.5K
09:01 34.82 34.82 34.80 34.80 0.4K
09:02 34.82 34.82 34.78 34.78 2.2K
09:04 34.78 34.78 34.78 34.78 0.0K
09:05 34.72 34.78 34.72 34.72 0.1K
09:06 34.78 34.78 34.78 34.78 0.0K
09:07 34.78 34.78 34.72 34.76 0.5K
09:08 34.74 34.76 34.74 34.76 2.0K
09:09 34.74 34.76 34.72 34.72 0.6K
09:10 34.72 34.72 34.70 34.70 0.7K
09:12 34.72 34.72 34.66 34.68 0.5K
09:14 34.70 34.70 34.68 34.68 0.3K
09:15 34.66 34.66 34.66 34.66 0.0K
09:16 34.66 34.66 34.66 34.66 0.0K
09:17 34.62 34.62 34.62 34.62 0.1K
09:18 34.60 34.66 34.60 34.66 0.2K
09:19 34.66 34.66 34.66 34.66 0.0K
09:20 34.64 34.66 34.64 34.66 0.2K
09:21 34.66 34.66 34.66 34.66 0.0K
09:23 34.64 34.64 34.64 34.64 0.6K
09:25 34.66 34.70 34.66 34.70 0.2K
09:26 34.68 34.68 34.68 34.68 0.0K
09:27 34.70 34.70 34.70 34.70 0.0K
09:28 34.68 34.74 34.68 34.68 3.3K
09:29 34.64 34.64 34.62 34.62 0.8K
09:30 34.64 34.64 34.64 34.64 0.0K
09:31 34.64 34.64 34.64 34.64 0.9K
09:33 34.68 34.68 34.68 34.68 0.1K
09:34 34.72 34.72 34.72 34.72 0.0K
09:35 34.74 34.74 34.74 34.74 0.0K
09:36 34.74 34.74 34.74 34.74 0.0K
09:37 34.74 34.76 34.74 34.76 0.1K
09:38 34.76 34.76 34.76 34.76 0.2K
09:39 34.76 34.76 34.70 34.76 0.2K
09:40 34.76 34.80 34.76 34.80 0.2K
09:42 34.80 34.82 34.80 34.82 0.8K
09:48 34.82 34.82 34.82 34.82 0.1K
09:49 34.76 34.78 34.76 34.78 1.0K
09:50 34.78 34.78 34.78 34.78 0.9K
09:51 34.78 34.78 34.78 34.78 0.0K
09:52 34.78 34.82 34.78 34.82 0.1K
09:54 34.82 34.82 34.82 34.82 0.0K
09:55 34.82 34.84 34.82 34.84 0.1K
09:57 34.82 34.82 34.82 34.82 0.0K
09:59 34.84 34.84 34.78 34.78 1.2K
10:02 34.82 34.82 34.82 34.82 0.0K
10:03 34.76 34.82 34.76 34.76 0.0K
10:04 34.82 34.82 34.82 34.82 0.0K
10:05 34.76 34.82 34.76 34.82 0.1K
10:06 34.82 34.82 34.76 34.76 0.1K
10:10 34.82 34.82 34.82 34.82 0.0K
10:11 34.82 34.82 34.82 34.82 0.0K
10:13 34.80 34.80 34.80 34.80 0.8K
10:16 34.82 34.82 34.82 34.82 0.0K
10:17 34.82 34.82 34.78 34.78 0.0K
10:19 34.80 34.80 34.80 34.80 0.7K
10:21 34.78 34.78 34.78 34.78 1.0K
10:23 34.80 34.80 34.80 34.80 0.0K
10:25 34.80 34.82 34.80 34.82 0.6K
10:27 34.84 34.84 34.84 34.84 6.6K
10:28 34.88 34.88 34.88 34.88 0.4K
10:29 34.84 34.84 34.82 34.84 1.6K
10:31 34.84 34.86 34.82 34.82 0.5K
10:32 34.86 34.86 34.86 34.86 0.0K
10:35 34.80 34.80 34.80 34.80 1.6K
10:37 34.78 34.78 34.78 34.78 0.0K
10:40 34.78 34.78 34.78 34.78 0.1K
10:41 34.78 34.80 34.78 34.80 1.1K
10:42 34.84 34.84 34.84 34.84 0.0K
10:43 34.84 34.84 34.84 34.84 0.0K
10:46 34.86 34.88 34.86 34.88 55.6K
10:47 34.88 34.88 34.88 34.88 0.3K
10:48 34.84 34.84 34.84 34.84 1.1K
10:49 34.84 34.84 34.84 34.84 0.3K
10:50 34.84 34.84 34.84 34.84 0.0K
10:51 34.78 34.78 34.76 34.76 3.6K
10:52 34.74 34.74 34.74 34.74 0.2K
10:53 34.78 34.78 34.74 34.76 0.1K
10:54 34.76 34.78 34.76 34.78 0.5K
10:55 34.80 34.80 34.78 34.78 0.2K
10:59 34.84 34.84 34.84 34.84 0.1K
11:00 34.86 34.86 34.86 34.86 0.1K
11:01 34.86 34.86 34.86 34.86 1.4K
11:05 34.86 34.86 34.86 34.86 0.1K
11:09 34.84 34.84 34.84 34.84 1.2K
11:12 34.88 34.88 34.88 34.88 0.0K
11:13 34.88 34.88 34.88 34.88 15.1K
11:14 34.86 34.86 34.86 34.86 0.0K
11:16 34.88 34.88 34.88 34.88 2.2K
11:18 34.88 34.88 34.88 34.88 0.0K
11:19 34.88 34.88 34.86 34.86 0.7K
11:22 34.88 34.88 34.88 34.88 0.1K
11:23 34.84 34.86 34.84 34.84 1.2K
11:24 34.86 34.86 34.86 34.86 0.0K
11:26 34.82 34.82 34.82 34.82 4.2K
11:27 34.86 34.86 34.86 34.86 0.1K
11:31 34.84 34.86 34.84 34.86 1.2K
11:34 34.86 34.88 34.86 34.88 5.2K
11:35 34.88 34.88 34.88 34.88 2.2K
11:39 34.84 34.84 34.84 34.84 1.0K
11:45 34.88 34.88 34.88 34.88 0.3K
11:46 34.88 34.88 34.86 34.86 14.5K
11:47 34.88 34.88 34.88 34.88 0.0K
11:50 34.88 34.88 34.88 34.88 0.0K
11:51 34.88 34.88 34.88 34.88 0.5K
11:52 34.88 34.88 34.84 34.84 0.3K
11:53 34.88 34.88 34.88 34.88 0.0K
11:54 34.88 34.88 34.88 34.88 0.1K
11:56 34.84 34.84 34.84 34.84 0.1K
11:57 34.88 34.88 34.88 34.88 0.0K
11:59 34.88 34.88 34.88 34.88 0.0K
12:01 34.88 34.88 34.88 34.88 0.0K
12:03 34.88 34.88 34.88 34.88 2.0K
12:08 34.88 34.88 34.88 34.88 3.3K
12:10 34.86 34.88 34.86 34.88 4.7K
12:11 34.88 34.88 34.88 34.88 0.3K
12:12 34.88 34.94 34.88 34.94 11.8K
12:13 34.96 34.96 34.96 34.96 0.0K
12:14 34.96 34.98 34.96 34.98 1.0K
12:16 34.94 34.96 34.94 34.96 1.7K
12:17 34.98 34.98 34.94 34.94 3.5K
12:18 34.96 34.96 34.96 34.96 0.0K
12:20 34.90 34.96 34.90 34.96 0.0K
12:21 34.96 34.96 34.96 34.96 0.0K
12:22 34.96 34.96 34.96 34.96 0.0K
12:29 34.96 34.96 34.96 34.96 0.0K
12:32 34.96 34.96 34.90 34.90 0.2K
12:33 34.96 34.96 34.92 34.92 0.1K
12:35 34.92 34.94 34.92 34.94 0.4K
12:39 34.92 34.92 34.92 34.92 0.0K
12:40 34.96 34.96 34.96 34.96 0.9K
12:42 34.98 34.98 34.98 34.98 0.0K
12:43 34.98 34.98 34.98 34.98 0.3K
12:44 34.96 34.96 34.96 34.96 0.1K
12:47 34.96 34.96 34.96 34.96 0.2K
12:48 35.00 35.00 35.00 35.00 0.2K
12:49 35.00 35.02 35.00 35.02 27.3K
12:51 35.06 35.06 35.06 35.06 0.0K
12:54 35.08 35.08 35.08 35.08 0.0K
12:56 35.08 35.08 35.04 35.04 3.2K
12:58 35.02 35.02 35.02 35.02 0.5K
12:59 35.06 35.06 35.06 35.06 0.0K
13:02 35.08 35.08 35.06 35.06 0.1K
13:03 35.06 35.06 35.02 35.02 2.9K
13:05 35.06 35.06 35.02 35.02 0.4K
13:07 35.06 35.06 35.02 35.02 0.5K
13:11 35.00 35.00 35.00 35.00 0.3K
13:12 34.96 34.96 34.96 34.96 0.3K
13:14 34.94 34.98 34.94 34.98 0.7K
13:17 34.98 35.00 34.98 35.00 1.1K
13:19 35.02 35.02 35.02 35.02 0.0K
13:22 34.96 34.96 34.96 34.96 0.1K
13:23 34.98 34.98 34.98 34.98 0.4K
13:25 35.00 35.00 35.00 35.00 0.0K
13:26 35.00 35.00 34.98 34.98 0.0K
13:28 35.00 35.02 35.00 35.02 0.4K
13:31 34.98 34.98 34.96 34.96 3.0K
13:33 34.96 34.98 34.96 34.98 0.2K
13:37 34.98 34.98 34.98 34.98 1.7K
13:43 35.00 35.00 35.00 35.00 0.0K
13:46 35.00 35.00 34.98 34.98 0.0K
13:47 35.00 35.02 34.82 34.96 17.2K
13:48 34.94 34.94 34.94 34.94 0.0K
13:49 34.98 34.98 34.98 34.98 0.0K
13:52 34.94 34.98 34.94 34.98 0.2K
13:53 34.96 34.96 34.96 34.96 0.2K
13:55 34.94 34.96 34.94 34.96 0.4K
13:58 34.94 34.94 34.94 34.94 0.0K
13:59 34.98 34.98 34.98 34.98 0.0K
14:00 34.94 34.98 34.94 34.96 0.4K
14:01 34.98 34.98 34.98 34.98 0.0K
14:02 34.96 34.96 34.96 34.96 1.1K
14:04 34.94 34.94 34.94 34.94 0.0K
14:08 34.94 34.94 34.94 34.94 0.0K
14:10 34.92 34.92 34.92 34.92 0.3K
14:15 34.92 34.92 34.92 34.92 0.1K
14:20 34.92 34.92 34.92 34.92 0.7K
14:23 34.90 34.90 34.90 34.90 0.1K
14:24 34.92 34.92 34.92 34.92 0.0K
14:27 34.92 34.92 34.92 34.92 0.0K
14:30 34.90 34.90 34.90 34.90 0.9K
14:34 34.90 34.90 34.90 34.90 6.5K
14:35 34.86 34.86 34.80 34.82 5.9K
14:36 34.74 34.82 34.74 34.80 6.0K
14:37 34.78 34.84 34.78 34.84 2.3K
14:38 34.78 34.78 34.66 34.68 9.8K
14:39 34.64 34.64 34.52 34.52 19.2K
14:40 34.40 34.42 34.34 34.38 24.9K
14:41 34.44 34.48 34.36 34.36 5.4K
14:42 33.84 33.96 33.84 33.90 28.0K
14:43 33.96 34.06 33.96 34.06 35.6K
14:44 34.04 34.08 33.98 34.08 37.5K
14:45 34.06 34.06 34.00 34.00 12.5K
14:46 34.00 34.00 34.00 34.00 11.3K
14:47 33.98 33.98 33.98 33.98 0.0K
14:48 34.02 34.02 34.00 34.00 2.1K
14:49 34.10 34.10 34.10 34.10 97.6K
14:50 34.10 34.10 34.10 34.10 30.7K
14:51 34.10 34.10 34.10 34.10 2.8K
14:52 34.10 34.10 34.10 34.10 0.8K
14:54 34.10 34.10 34.10 34.10 0.0K
14:55 34.10 34.10 34.10 34.10 0.8K
14:58 34.28 34.42 34.26 34.30 47.8K
14:59 34.44 34.44 34.44 34.44 11.5K
15:00 34.48 34.58 34.48 34.58 18.0K
15:01 34.50 34.56 34.50 34.56 0.1K
15:02 34.56 34.60 34.56 34.60 10.3K
15:03 34.62 34.62 34.62 34.62 0.0K
15:04 34.58 34.60 34.58 34.60 1.8K
15:05 34.60 34.60 34.60 34.60 1.6K
15:06 34.58 34.58 34.58 34.58 2.0K
15:07 34.60 34.60 34.54 34.54 1.0K
15:08 34.56 34.58 34.56 34.58 1.2K
15:09 34.60 34.60 34.60 34.60 0.0K
15:10 34.54 34.60 34.54 34.60 0.5K
15:11 34.60 34.62 34.60 34.62 3.0K
15:14 34.64 34.64 34.64 34.64 0.1K
15:15 34.64 34.64 34.64 34.64 0.5K
15:16 34.70 34.70 34.64 34.64 5.6K
15:25 34.60 34.60 34.60 34.60 0.7K
15:26 34.60 34.60 34.58 34.58 2.5K
15:29 34.54 34.58 34.54 34.58 1.3K
15:31 34.64 34.64 34.64 34.64 2.0K
15:33 34.68 34.68 34.68 34.68 0.0K
15:34 34.68 34.68 34.68 34.68 0.1K
15:40 34.68 34.68 34.60 34.60 1.9K
15:46 34.68 34.72 34.68 34.72 8.4K
15:48 34.74 34.74 34.74 34.74 0.0K
15:51 34.68 34.68 34.68 34.68 0.0K
15:52 34.74 34.76 34.74 34.76 4.4K
15:53 34.70 34.70 34.70 34.70 4.2K
15:54 34.72 34.72 34.72 34.72 0.4K
15:55 34.72 34.72 34.68 34.68 3.5K
15:56 34.66 34.66 34.56 34.62 2.7K
15:57 34.62 34.68 34.62 34.68 1.5K
15:58 34.72 34.72 34.68 34.70 3.4K
15:59 34.72 34.72 34.72 34.72 2.2K
16:00 34.70 34.84 34.70 34.78 13.5K
16:01 34.74 34.74 34.74 34.74 1.0K
16:02 34.72 34.72 34.66 34.66 0.6K
16:07 34.62 34.70 34.62 34.70 9.2K
16:08 34.60 34.60 34.60 34.60 4.5K
16:09 34.60 34.60 34.60 34.60 0.4K
16:10 34.62 34.62 34.62 34.62 0.2K
16:12 34.68 34.68 34.68 34.68 0.5K
16:13 34.68 34.68 34.68 34.68 0.0K
16:16 34.66 34.66 34.66 34.66 0.0K
16:17 34.66 34.66 34.66 34.66 0.1K
16:18 34.66 34.70 34.64 34.70 4.0K
16:21 34.70 34.70 34.70 34.70 0.8K
16:22 34.72 34.72 34.72 34.72 0.1K
16:23 34.76 34.76 34.76 34.76 0.0K
16:26 34.70 34.70 34.70 34.70 0.1K
16:27 34.76 34.76 34.76 34.76 0.0K
16:28 34.76 34.76 34.76 34.76 0.0K
16:29 34.76 34.76 34.76 34.76 0.0K
16:30 34.78 34.86 34.78 34.86 5.0K
16:31 34.88 34.88 34.88 34.88 0.6K
16:33 34.88 34.88 34.88 34.88 0.0K
16:34 34.88 34.88 34.88 34.88 0.0K
16:35 34.88 34.94 34.88 34.94 26.7K
16:36 34.98 34.98 34.98 34.98 13.0K
16:37 34.96 34.96 34.96 34.96 4.9K
16:40 35.00 35.00 34.94 34.94 3.7K
16:41 34.90 34.90 34.70 34.70 18.0K
16:43 34.76 34.76 34.76 34.76 0.3K
16:44 34.82 34.82 34.82 34.82 2.3K
16:45 34.84 34.84 34.84 34.84 0.0K
16:49 34.82 34.82 34.82 34.82 1.0K
16:50 34.84 34.84 34.84 34.84 0.1K
16:51 34.84 34.84 34.80 34.80 0.6K
16:52 34.80 34.80 34.80 34.80 0.0K
16:55 34.80 34.82 34.80 34.82 0.8K
16:58 34.84 34.84 34.84 34.84 0.0K
17:00 34.84 34.84 34.84 34.84 0.0K
17:03 34.84 34.86 34.84 34.86 1.1K
17:04 34.84 34.84 34.84 34.84 2.1K
17:05 34.80 34.80 34.80 34.80 1.8K
17:06 34.80 34.82 34.80 34.82 1.0K
17:07 34.86 34.86 34.86 34.86 0.1K
17:08 34.86 34.86 34.86 34.86 0.1K
17:13 34.84 34.88 34.84 34.88 2.0K
17:14 34.88 34.88 34.88 34.88 0.1K
17:15 34.88 34.88 34.88 34.88 0.9K
17:16 34.90 34.90 34.90 34.90 0.1K
17:17 34.86 34.90 34.86 34.90 0.2K
17:18 34.90 34.90 34.90 34.90 0.2K
17:19 34.90 34.90 34.86 34.86 0.3K
17:20 34.90 34.90 34.86 34.86 0.1K
17:21 34.90 34.90 34.86 34.86 1.6K
17:22 34.88 34.88 34.88 34.88 0.0K
17:23 34.88 34.88 34.88 34.88 0.1K
17:24 34.88 34.88 34.88 34.88 0.3K
17:29 34.82 34.82 34.82 34.82 0.0K
17:30 34.82 34.82 34.82 34.82 83.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available