Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.80 34.90 34.80 34.90 3.8K
09:02 34.94 34.94 34.94 34.94 0.0K
09:03 34.88 34.88 34.80 34.80 0.8K
09:05 34.86 34.86 34.86 34.86 1.7K
09:06 34.98 34.98 34.98 34.98 0.0K
09:08 35.00 35.02 34.96 35.02 0.2K
09:09 34.92 34.92 34.92 34.92 0.1K
09:11 34.90 34.98 34.90 34.98 0.1K
09:12 34.98 34.98 34.98 34.98 0.0K
09:13 34.98 34.98 34.90 34.90 0.0K
09:14 34.88 34.88 34.88 34.88 2.0K
09:15 34.98 35.06 34.98 35.06 2.3K
09:16 35.06 35.06 35.06 35.06 0.0K
09:17 35.06 35.06 35.06 35.06 0.1K
09:18 35.06 35.06 35.06 35.06 0.1K
09:19 35.06 35.06 35.04 35.04 0.6K
09:20 35.06 35.06 35.06 35.06 0.6K
09:22 35.06 35.06 35.06 35.06 0.0K
09:23 35.06 35.06 35.06 35.06 0.0K
09:25 35.00 35.00 35.00 35.00 0.0K
09:27 35.00 35.00 35.00 35.00 0.4K
09:28 34.98 35.04 34.98 35.04 0.4K
09:30 35.02 35.02 35.02 35.02 0.8K
09:31 35.06 35.06 35.06 35.06 0.0K
09:32 35.06 35.06 35.06 35.06 0.0K
09:33 35.02 35.06 35.02 35.02 2.0K
09:35 35.06 35.06 35.06 35.06 0.0K
09:37 35.06 35.06 35.06 35.06 0.1K
09:38 35.00 35.02 35.00 35.02 1.7K
09:42 35.04 35.04 35.04 35.04 0.0K
09:43 35.00 35.02 35.00 35.02 0.2K
09:44 35.04 35.06 35.04 35.06 0.3K
09:46 35.06 35.06 35.06 35.06 0.9K
09:47 35.06 35.06 35.06 35.06 0.0K
09:49 35.02 35.02 35.02 35.02 0.0K
09:51 35.06 35.06 35.02 35.02 4.3K
09:52 35.06 35.06 35.00 35.06 2.0K
09:53 35.00 35.06 35.00 35.06 0.1K
09:54 35.06 35.06 35.00 35.06 1.2K
09:57 35.06 35.08 35.06 35.06 9.1K
09:58 35.04 35.06 35.04 35.06 0.6K
10:00 35.04 35.04 35.04 35.04 0.0K
10:01 35.00 35.02 35.00 35.02 0.4K
10:03 35.06 35.06 35.06 35.06 0.0K
10:04 35.00 35.04 35.00 35.04 2.3K
10:05 35.04 35.06 35.04 35.06 0.3K
10:06 35.04 35.04 35.04 35.04 0.2K
10:07 35.02 35.02 35.02 35.02 0.0K
10:08 35.04 35.06 35.04 35.04 1.1K
10:09 35.04 35.06 35.04 35.06 3.0K
10:10 35.08 35.08 35.06 35.08 0.0K
10:11 35.06 35.06 35.06 35.06 0.0K
10:12 35.08 35.08 35.08 35.08 0.5K
10:13 35.08 35.08 35.08 35.08 0.2K
10:14 35.08 35.08 35.08 35.08 0.0K
10:15 35.18 35.18 35.18 35.18 22.9K
10:16 35.20 35.20 35.20 35.20 1.4K
10:17 35.20 35.22 35.20 35.22 4.8K
10:18 35.26 35.26 35.26 35.26 0.0K
10:19 35.26 35.32 35.26 35.32 6.4K
10:22 35.36 35.36 35.36 35.36 0.0K
10:23 35.36 35.36 35.32 35.32 1.2K
10:24 35.30 35.32 35.28 35.30 4.2K
10:26 35.28 35.32 35.28 35.32 0.3K
10:28 35.32 35.32 35.32 35.32 1.0K
10:29 35.32 35.32 35.32 35.32 0.2K
10:33 35.36 35.36 35.36 35.36 0.1K
10:37 35.36 35.36 35.34 35.34 0.3K
10:39 35.38 35.38 35.38 35.38 0.3K
10:40 35.34 35.38 35.34 35.34 0.4K
10:41 35.38 35.38 35.36 35.36 0.1K
10:42 35.38 35.38 35.38 35.38 1.1K
10:44 35.38 35.38 35.38 35.38 0.1K
10:45 35.38 35.40 35.36 35.36 1.1K
10:47 35.36 35.36 35.36 35.36 0.0K
10:48 35.38 35.38 35.38 35.38 0.1K
10:51 35.38 35.38 35.34 35.34 0.8K
10:52 35.34 35.34 35.34 35.34 0.0K
10:56 35.34 35.34 35.32 35.32 0.7K
10:58 35.34 35.34 35.30 35.34 0.4K
11:00 35.36 35.36 35.36 35.36 0.0K
11:02 35.36 35.36 35.36 35.36 0.1K
11:03 35.30 35.30 35.30 35.30 0.3K
11:04 35.28 35.28 35.22 35.22 2.1K
11:05 35.24 35.24 35.24 35.24 0.2K
11:06 35.30 35.30 35.30 35.30 1.0K
11:07 35.26 35.26 35.26 35.26 0.8K
11:08 35.28 35.30 35.26 35.30 0.6K
11:09 35.30 35.30 35.30 35.30 0.0K
11:10 35.30 35.30 35.30 35.30 0.2K
11:11 35.30 35.30 35.30 35.30 0.0K
11:12 35.30 35.30 35.26 35.26 0.5K
11:13 35.30 35.30 35.26 35.26 1.5K
11:15 35.28 35.28 35.28 35.28 0.3K
11:16 35.26 35.26 35.24 35.24 1.1K
11:17 35.26 35.26 35.20 35.20 0.1K
11:18 35.26 35.26 35.20 35.20 1.2K
11:20 35.20 35.20 35.20 35.20 3.9K
11:21 35.18 35.18 35.18 35.18 0.0K
11:22 35.22 35.22 35.22 35.22 0.0K
11:23 35.22 35.22 35.22 35.22 0.4K
11:27 35.20 35.20 35.20 35.20 0.3K
11:28 35.16 35.16 35.16 35.16 0.5K
11:30 35.20 35.20 35.20 35.20 0.4K
11:32 35.22 35.22 35.18 35.18 0.0K
11:33 35.20 35.22 35.20 35.22 0.0K
11:39 35.20 35.22 35.20 35.22 0.3K
11:41 35.22 35.22 35.22 35.22 0.0K
11:42 35.18 35.22 35.18 35.22 2.1K
11:43 35.24 35.24 35.24 35.24 1.6K
11:44 35.28 35.28 35.28 35.28 0.2K
11:46 35.28 35.28 35.28 35.28 0.0K
11:47 35.28 35.28 35.28 35.28 0.7K
11:48 35.28 35.28 35.28 35.28 0.3K
11:50 35.26 35.26 35.26 35.26 0.2K
11:53 35.28 35.28 35.28 35.28 0.1K
11:55 35.28 35.28 35.28 35.28 0.5K
11:56 35.26 35.26 35.26 35.26 0.8K
12:02 35.18 35.18 35.18 35.18 0.2K
12:03 35.20 35.20 35.20 35.20 0.3K
12:04 35.20 35.20 35.16 35.18 0.5K
12:06 35.18 35.18 35.18 35.18 0.2K
12:09 35.20 35.20 35.20 35.20 0.0K
12:10 35.16 35.16 35.16 35.16 1.0K
12:11 35.14 35.16 35.14 35.16 0.6K
12:13 35.20 35.20 35.20 35.20 0.1K
12:14 35.22 35.24 35.22 35.24 0.3K
12:17 35.26 35.26 35.26 35.26 0.7K
12:19 35.18 35.18 35.18 35.18 0.0K
12:20 35.20 35.20 35.20 35.20 0.0K
12:21 35.20 35.20 35.20 35.20 0.0K
12:22 35.22 35.22 35.22 35.22 0.0K
12:23 35.22 35.24 35.22 35.24 1.0K
12:24 35.24 35.24 35.24 35.24 0.0K
12:25 35.24 35.24 35.22 35.22 0.3K
12:28 35.22 35.22 35.22 35.22 0.3K
12:29 35.22 35.24 35.22 35.24 0.3K
12:30 35.22 35.22 35.22 35.22 0.0K
12:31 35.24 35.24 35.24 35.24 0.0K
12:32 35.24 35.24 35.24 35.24 0.0K
12:34 35.24 35.24 35.24 35.24 0.0K
12:35 35.22 35.22 35.20 35.20 0.4K
12:38 35.22 35.22 35.22 35.22 0.1K
12:39 35.22 35.22 35.22 35.22 0.0K
12:43 35.20 35.22 35.20 35.22 0.3K
12:44 35.22 35.22 35.20 35.20 0.0K
12:47 35.12 35.18 35.12 35.18 0.5K
12:50 35.10 35.10 35.10 35.10 0.4K
12:51 35.12 35.12 35.12 35.12 0.3K
12:53 35.14 35.14 35.14 35.14 0.2K
12:54 35.14 35.18 35.12 35.12 3.7K
12:59 35.12 35.12 35.12 35.12 37.9K
13:30 35.12 35.12 35.12 35.12 0.0K
17:30 35.12 35.12 35.12 35.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available