Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.38 33.38 33.38 33.38 3.5K
09:02 33.22 33.22 33.20 33.20 0.2K
09:04 33.14 33.24 33.14 33.24 0.7K
09:05 33.22 33.22 33.22 33.22 0.2K
09:06 33.24 33.24 33.24 33.24 0.1K
09:08 33.16 33.16 33.16 33.16 0.1K
09:09 33.24 33.24 33.24 33.24 0.1K
09:10 33.24 33.24 33.24 33.24 0.0K
09:11 33.24 33.24 33.24 33.24 0.0K
09:12 33.24 33.24 33.24 33.24 0.6K
09:13 33.14 33.14 33.14 33.14 0.0K
09:14 33.12 33.12 33.12 33.12 0.3K
09:15 33.18 33.18 33.18 33.18 1.9K
09:16 33.16 33.22 33.16 33.22 0.2K
09:17 33.24 33.24 33.24 33.24 0.1K
09:18 33.22 33.22 33.22 33.22 0.3K
09:19 33.26 33.26 33.26 33.26 0.0K
09:22 33.26 33.26 33.26 33.26 0.1K
09:25 33.18 33.18 33.18 33.18 0.0K
09:27 33.18 33.24 33.18 33.24 0.0K
09:28 33.24 33.32 33.24 33.32 0.4K
09:29 33.32 33.32 33.32 33.32 0.0K
09:30 33.34 33.34 33.34 33.34 0.0K
09:32 33.26 33.32 33.26 33.32 0.0K
09:34 33.30 33.30 33.30 33.30 0.0K
09:35 33.30 33.30 33.30 33.30 0.0K
09:38 33.30 33.30 33.30 33.30 0.0K
09:42 33.30 33.30 33.30 33.30 0.1K
09:44 33.22 33.22 33.22 33.22 0.2K
09:45 33.20 33.20 33.20 33.20 0.1K
09:48 33.26 33.26 33.22 33.22 0.1K
09:49 33.26 33.28 33.26 33.28 0.3K
09:54 33.24 33.24 33.24 33.24 0.1K
09:59 33.26 33.26 33.26 33.26 2.5K
10:00 33.30 33.34 33.30 33.34 0.3K
10:01 33.38 33.38 33.38 33.38 0.2K
10:02 33.38 33.38 33.38 33.38 0.0K
10:04 33.38 33.38 33.38 33.38 0.1K
10:05 33.38 33.44 33.38 33.44 4.5K
10:06 33.32 33.32 33.32 33.32 0.0K
10:07 33.32 33.32 33.26 33.26 0.0K
10:08 33.34 33.34 33.34 33.34 0.5K
10:09 33.30 33.34 33.30 33.34 2.5K
10:10 33.36 33.36 33.36 33.36 0.0K
10:11 33.34 33.34 33.34 33.34 0.0K
10:12 33.28 33.28 33.28 33.28 0.0K
10:16 33.32 33.32 33.32 33.32 0.0K
10:22 33.32 33.32 33.32 33.32 0.3K
10:23 33.32 33.32 33.26 33.32 0.0K
10:25 33.32 33.32 33.32 33.32 0.0K
10:27 33.30 33.30 33.30 33.30 0.1K
10:28 33.32 33.32 33.32 33.32 0.0K
10:30 33.32 33.32 33.32 33.32 0.0K
10:33 33.32 33.32 33.26 33.26 0.1K
10:36 33.26 33.26 33.26 33.26 0.3K
10:37 33.26 33.26 33.26 33.26 0.1K
10:38 33.26 33.26 33.26 33.26 0.0K
10:44 33.30 33.30 33.30 33.30 0.0K
10:45 33.30 33.30 33.30 33.30 0.0K
10:46 33.22 33.26 33.22 33.26 11.4K
10:47 33.28 33.28 33.28 33.28 0.4K
10:49 33.28 33.30 33.26 33.30 11.4K
10:53 33.30 33.30 33.30 33.30 0.1K
10:54 33.30 33.30 33.30 33.30 0.5K
10:57 33.32 33.32 33.32 33.32 0.0K
11:06 33.30 33.30 33.30 33.30 0.2K
11:08 33.30 33.30 33.30 33.30 0.1K
11:09 33.32 33.34 33.32 33.34 3.2K
11:11 33.36 33.38 33.36 33.38 0.4K
11:12 33.40 33.40 33.40 33.40 1.5K
11:14 33.36 33.36 33.36 33.36 0.4K
11:15 33.40 33.40 33.40 33.40 0.0K
11:17 33.40 33.40 33.40 33.40 0.3K
11:20 33.40 33.40 33.40 33.40 0.2K
11:21 33.42 33.42 33.42 33.42 1.0K
11:25 33.44 33.44 33.44 33.44 0.1K
11:27 33.44 33.44 33.44 33.44 0.0K
11:30 33.44 33.44 33.44 33.44 0.4K
11:31 33.44 33.44 33.44 33.44 0.0K
11:36 33.44 33.44 33.44 33.44 0.2K
11:38 33.44 33.44 33.44 33.44 0.0K
11:40 33.40 33.44 33.40 33.44 0.6K
11:47 33.40 33.40 33.40 33.40 0.1K
11:48 33.44 33.44 33.44 33.44 0.0K
11:49 33.40 33.40 33.40 33.40 0.1K
11:50 33.40 33.40 33.40 33.40 0.3K
11:53 33.44 33.44 33.44 33.44 0.0K
11:56 33.44 33.44 33.44 33.44 0.0K
12:02 33.44 33.44 33.44 33.44 0.0K
12:07 33.42 33.42 33.42 33.42 0.2K
12:13 33.40 33.40 33.40 33.40 0.3K
12:18 33.40 33.40 33.40 33.40 0.8K
12:23 33.34 33.34 33.34 33.34 1.0K
12:24 33.40 33.40 33.40 33.40 0.2K
12:32 33.42 33.42 33.42 33.42 0.1K
12:48 33.42 33.42 33.42 33.42 0.0K
12:50 33.36 33.44 33.36 33.44 22.8K
12:51 33.42 33.42 33.42 33.42 1.9K
12:55 33.40 33.40 33.40 33.40 0.0K
12:56 33.42 33.42 33.42 33.42 0.7K
12:57 33.42 33.42 33.42 33.42 0.4K
12:58 33.48 33.48 33.48 33.48 17.9K
12:59 33.48 33.48 33.46 33.46 0.6K
13:00 33.44 33.44 33.44 33.44 0.3K
13:01 33.42 33.46 33.42 33.46 0.0K
13:04 33.46 33.46 33.46 33.46 0.1K
13:05 33.46 33.46 33.46 33.46 0.0K
13:06 33.44 33.44 33.44 33.44 0.1K
13:07 33.42 33.42 33.42 33.42 0.3K
13:15 33.42 33.42 33.42 33.42 0.0K
13:24 33.42 33.42 33.42 33.42 0.3K
13:36 33.42 33.42 33.42 33.42 1.3K
13:37 33.40 33.46 33.40 33.46 0.0K
13:42 33.44 33.44 33.44 33.44 1.0K
13:45 33.44 33.44 33.44 33.44 0.0K
13:46 33.42 33.42 33.42 33.42 0.0K
13:48 33.42 33.42 33.42 33.42 0.0K
13:49 33.46 33.46 33.46 33.46 0.0K
13:51 33.42 33.42 33.42 33.42 0.1K
13:56 33.40 33.44 33.40 33.44 0.2K
13:58 33.46 33.46 33.46 33.46 0.0K
13:59 33.46 33.46 33.46 33.46 0.2K
14:07 33.46 33.46 33.46 33.46 0.0K
14:09 33.42 33.42 33.42 33.42 1.0K
14:12 33.40 33.40 33.40 33.40 3.3K
14:15 33.46 33.46 33.46 33.46 0.0K
14:20 33.40 33.40 33.40 33.40 0.2K
14:22 33.46 33.46 33.46 33.46 0.0K
14:23 33.46 33.46 33.46 33.46 1.0K
14:30 33.40 33.40 33.40 33.40 0.1K
14:43 33.40 33.40 33.40 33.40 7.4K
14:45 33.38 33.40 33.38 33.40 4.5K
14:49 33.40 33.40 33.40 33.40 2.2K
14:50 33.40 33.40 33.40 33.40 0.5K
14:52 33.40 33.40 33.40 33.40 0.0K
14:53 33.40 33.40 33.40 33.40 0.1K
14:54 33.40 33.40 33.40 33.40 0.5K
14:55 33.38 33.38 33.38 33.38 0.4K
15:00 33.40 33.40 33.40 33.40 0.1K
15:02 33.40 33.40 33.40 33.40 8.9K
15:03 33.40 33.40 33.40 33.40 0.7K
15:04 33.40 33.40 33.40 33.40 5.2K
15:05 33.40 33.40 33.40 33.40 3.9K
15:06 33.38 33.40 33.38 33.40 0.8K
15:07 33.40 33.40 33.40 33.40 0.7K
15:09 33.40 33.40 33.36 33.36 1.0K
15:10 33.38 33.38 33.38 33.38 0.3K
15:25 33.40 33.40 33.40 33.40 0.2K
15:27 33.40 33.40 33.40 33.40 4.1K
15:28 33.40 33.40 33.40 33.40 2.5K
15:29 33.40 33.40 33.40 33.40 2.2K
15:30 33.40 33.40 33.40 33.40 2.9K
15:31 33.40 33.40 33.40 33.40 0.9K
15:32 33.40 33.40 33.40 33.40 1.0K
15:33 33.40 33.40 33.40 33.40 0.4K
15:35 33.40 33.40 33.40 33.40 16.0K
15:36 33.40 33.40 33.40 33.40 5.4K
15:37 33.40 33.40 33.40 33.40 1.8K
15:38 33.40 33.40 33.40 33.40 1.0K
15:39 33.40 33.40 33.40 33.40 0.3K
15:40 33.38 33.40 33.38 33.40 0.0K
15:41 33.40 33.40 33.40 33.40 0.0K
15:42 33.40 33.40 33.40 33.40 0.1K
15:45 33.40 33.40 33.40 33.40 0.2K
15:46 33.40 33.40 33.40 33.40 3.4K
15:47 33.40 33.40 33.40 33.40 0.2K
15:48 33.40 33.40 33.40 33.40 0.2K
15:49 33.38 33.38 33.38 33.38 0.1K
15:51 33.38 33.38 33.38 33.38 0.4K
15:52 33.36 33.36 33.36 33.36 1.6K
15:59 33.40 33.40 33.40 33.40 1.9K
16:00 33.36 33.36 33.36 33.36 0.0K
16:01 33.40 33.40 33.40 33.40 1.2K
16:03 33.36 33.36 33.36 33.36 0.5K
16:05 33.40 33.40 33.38 33.38 10.8K
16:07 33.46 33.46 33.46 33.46 1.9K
16:12 33.44 33.44 33.40 33.40 1.4K
16:13 33.38 33.38 33.38 33.38 0.2K
16:15 33.44 33.44 33.44 33.44 0.4K
16:16 33.42 33.42 33.40 33.40 0.2K
16:17 33.40 33.40 33.40 33.40 0.2K
16:18 33.40 33.40 33.40 33.40 0.4K
16:22 33.40 33.40 33.40 33.40 0.3K
16:24 33.40 33.40 33.40 33.40 0.2K
16:26 33.40 33.40 33.40 33.40 0.2K
16:28 33.40 33.40 33.40 33.40 0.6K
16:29 33.40 33.46 33.40 33.46 0.2K
16:30 33.40 33.40 33.40 33.40 0.3K
16:31 33.40 33.40 33.40 33.40 0.6K
16:32 33.44 33.44 33.40 33.40 1.0K
16:33 33.40 33.40 33.40 33.40 1.5K
16:35 33.34 33.38 33.34 33.38 3.6K
16:36 33.36 33.36 33.36 33.36 0.3K
16:38 33.32 33.38 33.32 33.38 0.6K
16:39 33.34 33.34 33.34 33.34 0.7K
16:40 33.38 33.38 33.38 33.38 0.1K
16:41 33.38 33.38 33.38 33.38 0.0K
16:42 33.38 33.38 33.38 33.38 0.0K
16:49 33.42 33.42 33.42 33.42 0.1K
16:53 33.40 33.40 33.36 33.36 2.0K
16:54 33.36 33.36 33.36 33.36 1.3K
16:55 33.36 33.36 33.36 33.36 0.8K
16:57 33.36 33.36 33.36 33.36 0.4K
16:58 33.34 33.34 33.34 33.34 1.2K
16:59 33.34 33.38 33.34 33.34 1.2K
17:06 33.38 33.38 33.38 33.38 0.0K
17:07 33.36 33.36 33.36 33.36 0.0K
17:08 33.38 33.38 33.38 33.38 0.0K
17:09 33.32 33.32 33.32 33.32 0.5K
17:11 33.30 33.30 33.30 33.30 0.2K
17:14 33.32 33.32 33.32 33.32 0.2K
17:19 33.30 33.30 33.30 33.30 0.1K
17:20 33.36 33.36 33.34 33.34 4.5K
17:22 33.34 33.34 33.32 33.32 1.0K
17:24 33.36 33.36 33.36 33.36 0.0K
17:30 33.16 33.16 33.16 33.16 921.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available