Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.20 33.20 33.20 33.20 1.4K
09:03 33.36 33.46 33.34 33.46 1.0K
09:04 33.46 33.46 33.46 33.46 0.1K
09:05 33.32 33.32 33.30 33.30 0.4K
09:07 33.30 33.30 33.26 33.28 0.3K
09:08 33.26 33.26 33.26 33.26 0.1K
09:09 33.26 33.26 33.24 33.24 0.3K
09:10 33.26 33.26 33.24 33.24 0.3K
09:11 33.24 33.24 33.24 33.24 0.0K
09:12 33.22 33.24 33.22 33.24 4.7K
09:13 33.22 33.26 33.22 33.26 0.4K
09:14 33.32 33.32 33.32 33.32 0.0K
09:15 33.32 33.32 33.24 33.32 0.0K
09:16 33.32 33.32 33.32 33.32 0.0K
09:18 33.24 33.32 33.24 33.32 0.0K
09:19 33.32 33.32 33.32 33.32 0.0K
09:20 33.32 33.32 33.32 33.32 0.0K
09:21 33.26 33.32 33.26 33.32 0.0K
09:22 33.32 33.32 33.32 33.32 0.0K
09:23 33.32 33.32 33.32 33.32 0.0K
09:25 33.32 33.32 33.32 33.32 0.0K
09:27 33.32 33.32 33.32 33.32 0.0K
09:28 33.30 33.34 33.30 33.34 0.5K
09:29 33.40 33.40 33.40 33.40 0.0K
09:30 33.42 33.42 33.42 33.42 1.4K
09:31 33.48 33.48 33.48 33.48 2.8K
09:32 33.46 33.46 33.46 33.46 0.0K
09:33 33.48 33.48 33.44 33.44 0.0K
09:37 33.50 33.50 33.50 33.50 0.0K
09:38 33.46 33.46 33.46 33.46 0.2K
09:39 33.46 33.46 33.46 33.46 0.5K
09:40 33.46 33.46 33.46 33.46 0.1K
09:41 33.48 33.48 33.46 33.48 0.1K
09:42 33.46 33.48 33.46 33.48 0.3K
09:48 33.48 33.54 33.48 33.48 7.1K
09:49 33.54 33.54 33.54 33.54 0.0K
09:51 33.56 33.56 33.56 33.56 0.5K
09:55 33.56 33.60 33.56 33.60 0.0K
09:57 33.60 33.60 33.60 33.60 0.2K
09:58 33.60 33.60 33.60 33.60 0.5K
09:59 33.58 33.58 33.58 33.58 0.0K
10:00 33.62 33.62 33.62 33.62 0.0K
10:01 33.62 33.62 33.62 33.62 0.1K
10:03 33.66 33.66 33.66 33.66 0.1K
10:04 33.64 33.64 33.64 33.64 0.5K
10:06 33.60 33.60 33.60 33.60 0.1K
10:07 33.62 33.62 33.62 33.62 0.1K
10:09 33.58 33.58 33.56 33.56 1.3K
10:10 33.60 33.60 33.60 33.60 0.3K
10:11 33.62 33.62 33.62 33.62 0.0K
10:13 33.64 33.64 33.64 33.64 0.0K
10:14 33.58 33.58 33.58 33.58 0.0K
10:19 33.66 33.66 33.66 33.66 0.5K
10:20 33.66 33.66 33.66 33.66 0.0K
10:21 33.68 33.68 33.68 33.68 0.0K
10:22 33.68 33.68 33.68 33.68 0.0K
10:26 33.68 33.68 33.68 33.68 0.0K
10:27 33.62 33.62 33.62 33.62 0.0K
10:28 33.62 33.66 33.60 33.60 0.6K
10:29 33.64 33.64 33.64 33.64 0.0K
10:30 33.60 33.60 33.60 33.60 0.0K
10:39 33.60 33.60 33.58 33.58 1.2K
10:41 33.64 33.64 33.64 33.64 0.0K
10:43 33.64 33.64 33.64 33.64 0.0K
10:47 33.64 33.64 33.64 33.64 0.1K
10:49 33.60 33.60 33.60 33.60 0.0K
10:50 33.60 33.60 33.60 33.60 0.0K
10:51 33.64 33.64 33.60 33.60 0.1K
10:52 33.60 33.60 33.60 33.60 0.5K
10:56 33.60 33.64 33.58 33.58 1.0K
10:57 33.56 33.56 33.56 33.56 0.1K
10:58 33.60 33.60 33.60 33.60 0.0K
10:59 33.60 33.60 33.60 33.60 0.0K
11:00 33.62 33.64 33.62 33.64 1.7K
11:01 33.62 33.62 33.62 33.62 0.0K
11:02 33.60 33.62 33.58 33.58 0.2K
11:03 33.62 33.62 33.62 33.62 0.3K
11:04 33.62 33.62 33.62 33.62 0.1K
11:08 33.56 33.56 33.56 33.56 0.6K
11:12 33.60 33.60 33.60 33.60 0.0K
11:13 33.60 33.60 33.60 33.60 0.0K
11:14 33.56 33.56 33.56 33.56 0.0K
11:16 33.60 33.60 33.60 33.60 0.0K
11:18 33.56 33.56 33.56 33.56 0.2K
11:19 33.60 33.60 33.56 33.58 0.1K
11:27 33.58 33.58 33.58 33.58 0.0K
11:28 33.58 33.58 33.54 33.54 0.4K
11:31 33.54 33.54 33.54 33.54 0.0K
11:32 33.58 33.58 33.58 33.58 0.0K
11:34 33.58 33.58 33.58 33.58 0.0K
11:35 33.54 33.54 33.54 33.54 0.0K
11:37 33.58 33.58 33.54 33.54 1.9K
11:38 33.58 33.58 33.58 33.58 0.0K
11:39 33.58 33.58 33.58 33.58 0.0K
11:45 33.58 33.58 33.58 33.58 0.0K
11:49 33.58 33.58 33.58 33.58 0.0K
11:55 33.58 33.58 33.58 33.58 0.1K
11:56 33.58 33.58 33.58 33.58 0.0K
11:57 33.52 33.52 33.52 33.52 1.2K
11:58 33.54 33.54 33.54 33.54 0.0K
12:00 33.54 33.54 33.54 33.54 0.0K
12:01 33.50 33.54 33.50 33.54 5.5K
12:02 33.54 33.54 33.54 33.54 0.0K
12:07 33.54 33.54 33.54 33.54 0.0K
12:08 33.54 33.54 33.54 33.54 0.0K
12:09 33.54 33.54 33.54 33.54 0.0K
12:10 33.62 33.62 33.54 33.54 19.8K
12:12 33.54 33.54 33.54 33.54 0.4K
12:13 33.58 33.58 33.58 33.58 0.0K
12:15 33.52 33.52 33.52 33.52 0.3K
12:16 33.56 33.56 33.56 33.56 0.0K
12:17 33.56 33.56 33.56 33.56 0.0K
12:18 33.56 33.56 33.52 33.52 0.3K
12:21 33.56 33.56 33.56 33.56 0.0K
12:22 33.56 33.56 33.56 33.56 0.0K
12:24 33.56 33.56 33.56 33.56 0.0K
12:25 33.56 33.56 33.56 33.56 0.0K
12:27 33.54 33.54 33.54 33.54 0.0K
12:28 33.54 33.54 33.54 33.54 0.0K
12:29 33.50 33.50 33.50 33.50 0.2K
12:30 33.54 33.54 33.50 33.50 0.0K
12:36 33.54 33.54 33.54 33.54 0.1K
12:41 33.54 33.54 33.54 33.54 0.0K
12:43 33.54 33.54 33.50 33.50 0.1K
12:44 33.54 33.54 33.54 33.54 0.0K
12:51 33.56 33.56 33.56 33.56 0.3K
12:53 33.56 33.58 33.56 33.58 0.4K
12:55 33.58 33.58 33.58 33.58 0.0K
12:56 33.58 33.58 33.58 33.58 0.0K
12:57 33.58 33.58 33.58 33.58 0.1K
12:58 33.54 33.54 33.54 33.54 0.2K
13:00 33.58 33.58 33.58 33.58 0.3K
13:02 33.58 33.58 33.58 33.58 0.0K
13:03 33.54 33.54 33.54 33.54 0.0K
13:04 33.58 33.58 33.58 33.58 0.1K
13:05 33.54 33.54 33.54 33.54 0.0K
13:06 33.58 33.58 33.56 33.56 1.3K
13:08 33.60 33.60 33.60 33.60 0.0K
13:09 33.56 33.56 33.56 33.56 0.0K
13:14 33.56 33.56 33.56 33.56 0.0K
13:20 33.60 33.60 33.60 33.60 0.0K
13:22 33.58 33.58 33.58 33.58 1.0K
13:24 33.58 33.58 33.58 33.58 0.1K
13:25 33.60 33.60 33.60 33.60 0.1K
13:26 33.60 33.60 33.56 33.56 0.3K
13:30 33.56 33.56 33.56 33.56 0.1K
13:33 33.58 33.58 33.58 33.58 0.1K
13:40 33.60 33.60 33.60 33.60 0.1K
13:42 33.56 33.56 33.56 33.56 0.2K
13:45 33.60 33.60 33.60 33.60 0.2K
13:46 33.56 33.56 33.56 33.56 0.0K
13:50 33.60 33.60 33.60 33.60 0.0K
13:52 33.60 33.60 33.60 33.60 0.1K
13:53 33.60 33.60 33.60 33.60 0.5K
13:56 33.60 33.60 33.60 33.60 0.0K
13:58 33.60 33.60 33.60 33.60 0.0K
14:02 33.54 33.54 33.54 33.54 0.2K
14:03 33.56 33.56 33.56 33.56 0.1K
14:05 33.56 33.56 33.56 33.56 0.0K
14:06 33.54 33.56 33.54 33.56 0.0K
14:10 33.56 33.56 33.56 33.56 0.0K
14:11 33.56 33.56 33.54 33.54 1.1K
14:15 33.56 33.56 33.56 33.56 0.0K
14:17 33.56 33.56 33.56 33.56 0.1K
14:24 33.58 33.58 33.58 33.58 0.3K
14:26 33.60 33.60 33.56 33.56 0.2K
14:27 33.60 33.60 33.60 33.60 0.0K
14:34 33.60 33.60 33.60 33.60 0.0K
14:35 33.60 33.60 33.60 33.60 0.0K
14:41 33.60 33.60 33.60 33.60 0.0K
14:42 33.56 33.56 33.50 33.50 4.2K
14:49 33.54 33.54 33.54 33.54 0.3K
14:52 33.52 33.52 33.52 33.52 0.3K
14:56 33.54 33.54 33.54 33.54 0.4K
14:58 33.52 33.54 33.50 33.54 1.0K
15:00 33.54 33.54 33.54 33.54 0.3K
15:02 33.60 33.60 33.60 33.60 0.1K
15:03 33.60 33.60 33.60 33.60 0.0K
15:06 33.56 33.56 33.56 33.56 0.0K
15:07 33.60 33.60 33.60 33.60 0.3K
15:10 33.60 33.60 33.60 33.60 0.0K
15:13 33.56 33.56 33.56 33.56 0.8K
15:15 33.58 33.60 33.58 33.60 0.0K
15:18 33.60 33.60 33.56 33.56 0.1K
15:19 33.56 33.56 33.56 33.56 0.0K
15:21 33.52 33.56 33.52 33.56 0.1K
15:22 33.52 33.52 33.52 33.52 0.1K
15:25 33.56 33.56 33.56 33.56 0.0K
15:27 33.52 33.52 33.52 33.52 0.1K
15:30 33.56 33.56 33.54 33.54 1.6K
15:31 33.50 33.52 33.50 33.52 0.6K
15:32 33.48 33.48 33.48 33.48 0.2K
15:35 33.46 33.46 33.46 33.46 0.0K
15:38 33.50 33.50 33.50 33.50 0.0K
15:39 33.46 33.46 33.44 33.44 0.7K
15:41 33.48 33.48 33.48 33.48 0.0K
15:42 33.46 33.46 33.46 33.46 2.3K
15:45 33.50 33.52 33.50 33.52 0.6K
15:46 33.54 33.54 33.54 33.54 0.0K
15:47 33.54 33.54 33.54 33.54 0.0K
15:48 33.54 33.54 33.54 33.54 0.0K
15:49 33.56 33.56 33.56 33.56 0.0K
15:50 33.56 33.56 33.56 33.56 0.0K
15:51 33.58 33.58 33.58 33.58 0.0K
15:54 33.58 33.58 33.58 33.58 0.0K
15:56 33.52 33.58 33.52 33.58 0.1K
15:57 33.58 33.58 33.58 33.58 0.0K
15:58 33.58 33.58 33.58 33.58 0.0K
16:01 33.56 33.56 33.50 33.50 1.7K
16:02 33.52 33.52 33.52 33.52 0.0K
16:05 33.50 33.50 33.50 33.50 0.3K
16:07 33.52 33.52 33.52 33.52 0.0K
16:08 33.52 33.52 33.52 33.52 0.0K
16:09 33.48 33.48 33.48 33.48 1.2K
16:10 33.46 33.46 33.46 33.46 0.0K
16:15 33.50 33.50 33.50 33.50 0.0K
16:23 33.50 33.50 33.46 33.50 2.0K
16:31 33.48 33.48 33.48 33.48 0.0K
16:32 33.50 33.50 33.50 33.50 0.2K
16:33 33.52 33.52 33.52 33.52 0.0K
16:35 33.56 33.56 33.56 33.56 0.0K
16:36 33.56 33.56 33.56 33.56 0.1K
16:37 33.56 33.56 33.56 33.56 0.2K
16:38 33.56 33.56 33.54 33.56 0.9K
16:39 33.54 33.54 33.54 33.54 0.2K
16:41 33.56 33.56 33.56 33.56 0.0K
16:42 33.56 33.56 33.56 33.56 0.0K
16:44 33.56 33.56 33.56 33.56 0.1K
16:45 33.56 33.56 33.56 33.56 0.0K
16:50 33.52 33.52 33.52 33.52 0.8K
16:52 33.56 33.56 33.56 33.56 0.0K
16:53 33.48 33.48 33.48 33.48 0.7K
16:54 33.50 33.50 33.50 33.50 0.7K
16:56 33.54 33.54 33.54 33.54 0.1K
16:59 33.62 33.62 33.62 33.62 14.8K
17:00 33.60 33.60 33.60 33.60 0.3K
17:01 33.60 33.60 33.60 33.60 2.1K
17:03 33.62 33.72 33.62 33.72 4.2K
17:04 33.74 33.74 33.74 33.74 0.5K
17:05 33.72 33.74 33.72 33.74 0.3K
17:06 33.70 33.70 33.70 33.70 0.3K
17:07 33.70 33.70 33.68 33.68 3.5K
17:09 33.68 33.68 33.66 33.66 0.3K
17:10 33.70 33.70 33.70 33.70 0.7K
17:11 33.68 33.68 33.68 33.68 1.5K
17:13 33.66 33.66 33.64 33.64 0.9K
17:15 33.62 33.62 33.62 33.62 0.1K
17:17 33.62 33.62 33.60 33.60 0.2K
17:18 33.66 33.68 33.66 33.68 2.0K
17:21 33.70 33.70 33.70 33.70 0.0K
17:24 33.68 33.74 33.68 33.74 4.0K
17:30 33.70 33.70 33.70 33.70 71.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available