Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.28 33.28 33.12 33.12 4.8K
09:01 33.22 33.22 33.18 33.18 0.2K
09:02 33.22 33.22 33.18 33.22 0.3K
09:03 33.22 33.32 33.22 33.32 1.1K
09:04 33.38 33.40 33.38 33.38 2.4K
09:05 33.36 33.36 33.36 33.36 0.5K
09:06 33.42 33.50 33.42 33.42 0.2K
09:07 33.46 33.46 33.46 33.46 0.0K
09:08 33.50 33.50 33.48 33.48 0.2K
09:09 33.42 33.42 33.40 33.40 1.7K
09:10 33.40 33.40 33.38 33.38 0.9K
09:12 33.40 33.40 33.40 33.40 0.0K
09:14 33.38 33.38 33.38 33.38 0.4K
09:15 33.38 33.40 33.38 33.40 1.1K
09:17 33.40 33.40 33.40 33.40 0.0K
09:19 33.38 33.38 33.38 33.38 1.4K
09:20 33.38 33.38 33.38 33.38 0.0K
09:22 33.32 33.38 33.32 33.32 0.1K
09:23 33.32 33.32 33.32 33.32 0.1K
09:25 33.34 33.38 33.34 33.38 0.1K
09:26 33.34 33.34 33.34 33.34 0.0K
09:28 33.34 33.34 33.34 33.34 0.0K
09:30 33.34 33.34 33.34 33.34 0.0K
09:31 33.36 33.36 33.36 33.36 0.6K
09:32 33.40 33.40 33.40 33.40 0.0K
09:34 33.38 33.38 33.38 33.38 0.0K
09:35 33.34 33.34 33.34 33.34 0.0K
09:38 33.40 33.40 33.34 33.34 0.0K
09:40 33.38 33.38 33.38 33.38 0.0K
09:42 33.40 33.40 33.40 33.40 0.0K
09:45 33.40 33.40 33.40 33.40 0.0K
09:46 33.34 33.34 33.34 33.34 0.0K
09:49 33.34 33.34 33.34 33.34 0.0K
09:52 33.40 33.40 33.40 33.40 0.0K
09:53 33.40 33.40 33.40 33.40 0.0K
09:56 33.40 33.40 33.40 33.40 0.0K
09:57 33.40 33.40 33.40 33.40 0.0K
10:00 33.36 33.36 33.36 33.36 0.0K
10:02 33.40 33.40 33.40 33.40 0.0K
10:04 33.38 33.38 33.36 33.38 1.4K
10:05 33.40 33.40 33.40 33.40 0.5K
10:09 33.40 33.40 33.40 33.40 0.1K
10:11 33.40 33.40 33.40 33.40 0.1K
10:12 33.36 33.36 33.36 33.36 1.2K
10:18 33.38 33.38 33.38 33.38 0.0K
10:19 33.36 33.36 33.36 33.36 0.1K
10:20 33.38 33.38 33.38 33.38 0.0K
10:22 33.36 33.36 33.36 33.36 1.3K
10:23 33.40 33.40 33.40 33.40 0.1K
10:27 33.36 33.36 33.36 33.36 0.1K
10:29 33.40 33.40 33.40 33.40 0.0K
10:32 33.36 33.36 33.36 33.36 0.0K
10:34 33.36 33.36 33.36 33.36 0.0K
10:37 33.40 33.40 33.40 33.40 0.0K
10:39 33.40 33.40 33.40 33.40 0.0K
10:40 33.40 33.40 33.40 33.40 0.0K
10:46 33.36 33.36 33.36 33.36 0.1K
10:49 33.40 33.40 33.40 33.40 0.0K
10:51 33.40 33.40 33.40 33.40 0.0K
10:52 33.40 33.40 33.40 33.40 0.0K
10:54 33.40 33.40 33.40 33.40 0.0K
10:55 33.40 33.40 33.38 33.38 0.3K
10:56 33.38 33.38 33.38 33.38 0.1K
10:57 33.38 33.38 33.38 33.38 0.0K
10:58 33.40 33.40 33.40 33.40 0.0K
10:59 33.42 33.42 33.42 33.42 0.0K
11:02 33.40 33.40 33.40 33.40 0.2K
11:03 33.40 33.40 33.40 33.40 0.1K
11:04 33.42 33.42 33.42 33.42 0.0K
11:06 33.42 33.42 33.42 33.42 0.0K
11:07 33.38 33.38 33.36 33.36 1.4K
11:09 33.38 33.38 33.34 33.34 0.2K
11:10 33.40 33.40 33.40 33.40 0.1K
11:12 33.36 33.36 33.36 33.36 0.0K
11:15 33.36 33.40 33.36 33.40 0.0K
11:16 33.36 33.40 33.36 33.40 0.8K
11:17 33.40 33.40 33.40 33.40 0.0K
11:20 33.44 33.44 33.44 33.44 0.4K
11:21 33.44 33.44 33.44 33.44 0.0K
11:22 33.48 33.48 33.48 33.48 0.0K
11:23 33.38 33.38 33.38 33.38 7.8K
11:24 33.40 33.40 33.40 33.40 0.0K
11:25 33.36 33.38 33.36 33.38 0.3K
11:32 33.32 33.38 33.32 33.38 0.0K
11:33 33.38 33.38 33.38 33.38 0.0K
11:37 33.38 33.38 33.36 33.36 0.8K
11:41 33.34 33.34 33.34 33.34 0.0K
11:42 33.34 33.34 33.34 33.34 0.3K
11:44 33.38 33.38 33.38 33.38 0.0K
11:47 33.38 33.38 33.38 33.38 0.3K
11:49 33.36 33.40 33.36 33.40 1.2K
11:50 33.40 33.40 33.40 33.40 0.0K
11:51 33.40 33.40 33.40 33.40 0.0K
12:00 33.40 33.40 33.40 33.40 0.0K
12:04 33.40 33.40 33.40 33.40 0.1K
12:13 33.38 33.38 33.38 33.38 0.1K
12:16 33.40 33.40 33.40 33.40 0.3K
12:19 33.40 33.40 33.40 33.40 0.0K
12:26 33.40 33.40 33.40 33.40 0.0K
12:28 33.34 33.34 33.30 33.30 11.2K
12:29 33.34 33.34 33.34 33.34 0.7K
12:34 33.40 33.40 33.40 33.40 0.3K
12:36 33.40 33.40 33.40 33.40 0.0K
12:37 33.40 33.40 33.40 33.40 0.1K
12:38 33.40 33.40 33.40 33.40 0.0K
12:41 33.40 33.40 33.40 33.40 0.0K
12:43 33.40 33.40 33.40 33.40 0.0K
12:44 33.40 33.40 33.40 33.40 0.0K
12:45 33.40 33.40 33.40 33.40 0.4K
12:47 33.34 33.38 33.34 33.38 0.1K
12:48 33.38 33.38 33.38 33.38 0.2K
12:49 33.38 33.38 33.38 33.38 0.0K
12:52 33.38 33.38 33.38 33.38 0.3K
13:05 33.40 33.40 33.40 33.40 0.1K
13:06 33.34 33.34 33.34 33.34 0.0K
13:16 33.32 33.32 33.32 33.32 1.7K
13:17 33.14 33.30 33.14 33.28 79.3K
13:18 33.30 33.30 33.26 33.30 0.7K
13:19 33.30 33.30 33.28 33.30 0.8K
13:24 33.10 33.18 33.10 33.18 2.9K
13:25 33.20 33.20 33.20 33.20 1.1K
13:26 33.24 33.24 33.24 33.24 0.3K
13:29 33.24 33.26 33.24 33.26 1.9K
13:32 33.28 33.28 33.28 33.28 0.0K
13:38 33.26 33.26 33.26 33.26 0.1K
13:41 33.28 33.28 33.28 33.28 0.0K
13:42 33.26 33.30 33.26 33.30 0.3K
13:45 33.30 33.30 33.30 33.30 0.0K
13:50 33.28 33.28 33.28 33.28 0.0K
13:52 33.30 33.30 33.30 33.30 0.0K
14:01 33.30 33.30 33.30 33.30 0.9K
14:04 33.28 33.28 33.28 33.28 0.5K
14:06 33.30 33.30 33.30 33.30 0.1K
14:07 33.30 33.30 33.30 33.30 0.0K
14:11 33.28 33.28 33.28 33.28 0.5K
14:12 33.28 33.28 33.28 33.28 0.0K
14:14 33.26 33.26 33.24 33.24 2.2K
14:15 33.26 33.26 33.26 33.26 0.0K
14:17 33.26 33.26 33.26 33.26 1.9K
14:20 33.28 33.28 33.28 33.28 0.2K
14:24 33.28 33.30 33.28 33.30 6.1K
14:25 33.30 33.30 33.30 33.30 1.3K
14:34 33.30 33.30 33.30 33.30 0.0K
14:35 33.24 33.24 33.24 33.24 0.0K
14:36 33.28 33.28 33.28 33.28 0.1K
14:37 33.28 33.28 33.28 33.28 0.5K
14:39 33.28 33.28 33.28 33.28 0.1K
14:40 33.24 33.24 33.24 33.24 0.0K
14:43 33.30 33.30 33.30 33.30 2.0K
14:45 33.34 33.34 33.34 33.34 0.3K
14:51 33.34 33.34 33.34 33.34 0.0K
14:54 33.30 33.34 33.30 33.34 1.4K
14:58 33.32 33.32 33.32 33.32 1.6K
14:59 33.34 33.34 33.34 33.34 0.1K
15:01 33.30 33.34 33.30 33.34 0.0K
15:02 33.30 33.30 33.30 33.30 0.0K
15:03 33.30 33.30 33.30 33.30 0.5K
15:04 33.28 33.28 33.28 33.28 0.5K
15:08 33.30 33.30 33.30 33.30 0.6K
15:10 33.32 33.32 33.32 33.32 0.2K
15:20 33.28 33.28 33.28 33.28 2.0K
15:25 33.30 33.30 33.30 33.30 0.1K
15:27 33.28 33.28 33.26 33.26 1.4K
15:31 33.26 33.26 33.26 33.26 0.2K
15:32 33.26 33.26 33.26 33.26 0.7K
15:33 33.26 33.28 33.26 33.28 1.6K
15:42 33.30 33.30 33.30 33.30 0.2K
15:43 33.30 33.30 33.30 33.30 0.1K
15:44 33.28 33.28 33.28 33.28 0.0K
15:47 33.28 33.28 33.28 33.28 0.3K
15:49 33.30 33.30 33.30 33.30 0.2K
15:51 33.28 33.28 33.28 33.28 0.5K
15:53 33.30 33.30 33.30 33.30 0.0K
15:54 33.30 33.30 33.30 33.30 0.0K
15:55 33.30 33.30 33.30 33.30 0.8K
15:56 33.30 33.30 33.30 33.30 0.1K
15:59 33.28 33.28 33.28 33.28 0.8K
16:00 33.30 33.30 33.30 33.30 1.1K
16:01 33.30 33.30 33.30 33.30 0.6K
16:04 33.30 33.30 33.30 33.30 0.0K
16:06 33.30 33.30 33.28 33.28 1.1K
16:11 33.28 33.28 33.28 33.28 0.1K
16:15 33.30 33.30 33.30 33.30 0.0K
16:16 33.22 33.22 33.22 33.22 4.8K
16:17 33.26 33.30 33.26 33.30 1.3K
16:19 33.30 33.30 33.30 33.30 0.1K
16:20 33.28 33.28 33.28 33.28 0.2K
16:24 33.30 33.30 33.30 33.30 0.9K
16:25 33.28 33.28 33.28 33.28 0.2K
16:27 33.30 33.30 33.30 33.30 0.9K
16:28 33.32 33.32 33.32 33.32 0.3K
16:30 33.30 33.30 33.30 33.30 0.7K
16:32 33.32 33.32 33.32 33.32 0.0K
16:36 33.32 33.32 33.32 33.32 0.0K
16:37 33.32 33.32 33.32 33.32 1.5K
16:42 33.34 33.34 33.34 33.34 0.7K
16:46 33.36 33.36 33.34 33.34 0.3K
16:50 33.34 33.34 33.34 33.34 0.5K
16:54 33.36 33.36 33.36 33.36 2.0K
16:55 33.38 33.38 33.38 33.38 0.0K
16:56 33.40 33.40 33.40 33.40 0.7K
17:00 33.36 33.36 33.30 33.30 1.8K
17:02 33.28 33.28 33.28 33.28 0.2K
17:06 33.30 33.30 33.30 33.30 0.0K
17:07 33.30 33.30 33.30 33.30 0.3K
17:09 33.30 33.30 33.30 33.30 0.6K
17:12 33.32 33.32 33.32 33.32 0.3K
17:15 33.34 33.34 33.34 33.34 0.4K
17:16 33.34 33.34 33.34 33.34 0.9K
17:17 33.32 33.32 33.32 33.32 0.3K
17:18 33.30 33.30 33.30 33.30 0.0K
17:19 33.32 33.32 33.32 33.32 0.8K
17:20 33.34 33.34 33.34 33.34 0.2K
17:21 33.34 33.34 33.34 33.34 0.4K
17:22 33.36 33.36 33.36 33.36 0.1K
17:23 33.36 33.36 33.32 33.32 0.4K
17:24 33.34 33.34 33.32 33.34 0.4K
17:30 33.32 33.32 33.32 33.32 93.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available