Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.30 33.32 33.28 33.32 2.9K
09:02 33.30 33.30 33.26 33.30 0.6K
09:04 33.22 33.22 33.22 33.22 0.2K
09:05 33.28 33.28 33.28 33.28 0.1K
09:06 33.16 33.20 33.16 33.20 2.3K
09:07 33.08 33.16 33.08 33.12 0.8K
09:08 33.08 33.14 33.08 33.14 2.6K
09:09 33.14 33.14 33.14 33.14 0.0K
09:10 33.16 33.16 33.14 33.14 0.5K
09:11 33.10 33.10 33.10 33.10 0.0K
09:12 33.16 33.16 33.10 33.10 0.3K
09:13 33.10 33.16 33.10 33.16 0.0K
09:14 33.10 33.10 33.10 33.10 0.0K
09:15 33.16 33.16 33.16 33.16 0.0K
09:16 33.16 33.16 33.16 33.16 1.4K
09:19 33.20 33.20 33.20 33.20 0.0K
09:21 33.20 33.20 33.20 33.20 0.0K
09:22 33.16 33.16 33.16 33.16 0.2K
09:23 33.16 33.16 33.16 33.16 2.1K
09:25 33.14 33.14 33.14 33.14 0.0K
09:26 33.18 33.18 33.18 33.18 0.0K
09:28 33.18 33.18 33.18 33.18 0.0K
09:30 33.16 33.16 33.16 33.16 0.3K
09:32 33.16 33.16 33.16 33.16 0.0K
09:34 33.18 33.18 33.16 33.16 0.6K
09:35 33.18 33.20 33.18 33.20 0.1K
09:36 33.20 33.20 33.20 33.20 0.0K
09:37 33.20 33.20 33.20 33.20 0.0K
09:38 33.14 33.14 33.14 33.14 0.1K
09:39 33.20 33.20 33.20 33.20 0.7K
09:40 33.22 33.22 33.22 33.22 0.0K
09:41 33.22 33.22 33.22 33.22 0.0K
09:46 33.22 33.22 33.22 33.22 1.8K
09:47 33.24 33.24 33.24 33.24 0.3K
09:48 33.18 33.18 33.18 33.18 1.2K
09:52 33.26 33.26 33.20 33.20 0.4K
09:55 33.26 33.26 33.26 33.26 0.0K
09:56 33.22 33.26 33.22 33.26 1.0K
09:57 33.28 33.28 33.26 33.26 3.5K
10:02 33.30 33.30 33.30 33.30 1.5K
10:06 33.30 33.30 33.24 33.24 0.2K
10:11 33.30 33.30 33.30 33.30 0.0K
10:12 33.30 33.30 33.30 33.30 0.0K
10:14 33.28 33.28 33.24 33.28 0.8K
10:15 33.24 33.24 33.24 33.24 0.0K
10:16 33.28 33.28 33.28 33.28 0.0K
10:18 33.24 33.24 33.22 33.22 1.7K
10:21 33.20 33.20 33.20 33.20 0.0K
10:23 33.22 33.22 33.18 33.18 1.2K
10:32 33.24 33.24 33.24 33.24 0.0K
10:33 33.22 33.22 33.22 33.22 0.0K
10:34 33.22 33.22 33.22 33.22 0.1K
10:40 33.20 33.20 33.18 33.18 0.9K
10:42 33.20 33.20 33.20 33.20 0.3K
10:43 33.20 33.20 33.20 33.20 0.0K
10:44 33.20 33.20 33.20 33.20 0.0K
10:46 33.20 33.20 33.20 33.20 0.0K
10:47 33.20 33.20 33.20 33.20 0.5K
10:48 33.22 33.22 33.18 33.18 0.0K
10:49 33.22 33.22 33.22 33.22 0.0K
10:50 33.22 33.22 33.22 33.22 0.0K
10:55 33.18 33.18 33.18 33.18 0.1K
10:56 33.18 33.18 33.18 33.18 0.0K
10:59 33.20 33.20 33.20 33.20 0.1K
11:00 33.18 33.18 33.18 33.18 0.3K
11:01 33.18 33.18 33.18 33.18 0.1K
11:03 33.18 33.18 33.16 33.16 0.4K
11:04 33.18 33.20 33.18 33.20 1.2K
11:05 33.18 33.18 33.18 33.18 0.1K
11:09 33.16 33.16 33.16 33.16 0.3K
11:17 33.18 33.18 33.18 33.18 0.3K
11:20 33.14 33.14 33.14 33.14 0.0K
11:22 33.10 33.10 33.10 33.10 6.0K
11:24 33.10 33.10 33.10 33.10 0.0K
11:26 33.10 33.10 33.10 33.10 0.0K
11:27 33.06 33.06 33.06 33.06 0.1K
11:28 33.10 33.10 33.06 33.06 0.2K
11:30 33.10 33.10 33.10 33.10 0.0K
11:31 33.10 33.10 33.10 33.10 4.0K
11:33 33.10 33.14 33.10 33.14 1.5K
11:34 33.14 33.14 33.14 33.14 0.0K
11:35 33.16 33.16 33.16 33.16 0.0K
11:36 33.16 33.16 33.16 33.16 0.0K
11:41 33.14 33.14 33.14 33.14 0.3K
11:42 33.16 33.16 33.16 33.16 0.0K
11:49 33.16 33.16 33.16 33.16 0.1K
11:55 33.16 33.16 33.16 33.16 0.2K
11:56 33.20 33.20 33.20 33.20 0.0K
11:58 33.20 33.20 33.20 33.20 0.0K
11:59 33.22 33.22 33.22 33.22 0.2K
12:01 33.14 33.14 33.14 33.14 2.7K
12:02 33.14 33.14 33.14 33.14 0.1K
12:05 33.14 33.14 33.14 33.14 0.1K
12:06 33.22 33.22 33.20 33.20 10.9K
12:08 33.18 33.18 33.18 33.18 0.0K
12:14 33.24 33.24 33.24 33.24 5.0K
12:15 33.24 33.24 33.24 33.24 0.1K
12:18 33.22 33.28 33.22 33.28 0.1K
12:27 33.24 33.24 33.20 33.20 2.5K
12:29 33.22 33.22 33.22 33.22 1.1K
12:30 33.24 33.24 33.24 33.24 0.3K
12:33 33.18 33.22 33.18 33.22 7.5K
12:34 33.24 33.24 33.24 33.24 0.0K
12:37 33.24 33.24 33.24 33.24 0.0K
12:38 33.20 33.20 33.20 33.20 0.0K
12:44 33.20 33.20 33.20 33.20 0.0K
12:50 33.24 33.24 33.24 33.24 4.3K
12:56 33.28 33.28 33.28 33.28 0.2K
12:58 33.30 33.30 33.30 33.30 0.0K
13:01 33.30 33.30 33.30 33.30 0.3K
13:02 33.30 33.30 33.30 33.30 0.3K
13:03 33.30 33.30 33.30 33.30 0.0K
13:04 33.30 33.30 33.30 33.30 0.0K
13:09 33.30 33.30 33.30 33.30 0.0K
13:15 33.26 33.26 33.26 33.26 0.0K
13:16 33.26 33.30 33.26 33.30 0.1K
13:18 33.30 33.30 33.30 33.30 0.8K
13:21 33.26 33.26 33.26 33.26 2.8K
13:23 33.24 33.24 33.24 33.24 0.3K
13:24 33.26 33.26 33.26 33.26 0.1K
13:28 33.26 33.26 33.26 33.26 0.3K
13:29 33.28 33.28 33.26 33.26 0.0K
13:32 33.28 33.28 33.28 33.28 2.3K
13:33 33.28 33.28 33.28 33.28 0.0K
13:34 33.30 33.30 33.30 33.30 0.0K
13:35 33.28 33.28 33.28 33.28 0.3K
13:40 33.24 33.26 33.24 33.26 0.1K
13:41 33.24 33.24 33.24 33.24 0.0K
13:43 33.26 33.28 33.24 33.24 2.4K
13:47 33.24 33.24 33.24 33.24 0.5K
13:51 33.22 33.22 33.22 33.22 0.0K
13:55 33.22 33.22 33.22 33.22 0.0K
13:59 33.20 33.20 33.20 33.20 0.0K
14:02 33.22 33.22 33.22 33.22 0.0K
14:03 33.20 33.20 33.20 33.20 0.0K
14:16 33.20 33.20 33.20 33.20 0.2K
14:18 33.20 33.20 33.20 33.20 0.2K
14:25 33.22 33.22 33.22 33.22 0.2K
14:26 33.22 33.22 33.22 33.22 0.0K
14:27 33.22 33.22 33.22 33.22 0.0K
14:28 33.20 33.20 33.20 33.20 0.3K
14:29 33.20 33.20 33.20 33.20 0.4K
14:30 33.20 33.20 33.20 33.20 0.3K
14:31 33.22 33.22 33.22 33.22 1.3K
14:35 33.22 33.22 33.22 33.22 0.1K
14:37 33.24 33.24 33.24 33.24 0.0K
14:41 33.22 33.22 33.22 33.22 0.0K
14:43 33.22 33.22 33.22 33.22 0.0K
14:44 33.22 33.22 33.22 33.22 0.1K
14:46 33.20 33.20 33.20 33.20 1.8K
14:50 33.20 33.20 33.20 33.20 0.8K
14:54 33.22 33.22 33.22 33.22 0.8K
14:57 33.22 33.22 33.22 33.22 0.0K
14:58 33.22 33.22 33.22 33.22 0.0K
15:01 33.22 33.22 33.22 33.22 0.0K
15:02 33.22 33.22 33.22 33.22 0.2K
15:05 33.22 33.22 33.20 33.20 0.2K
15:10 33.22 33.22 33.22 33.22 0.0K
15:14 33.18 33.18 33.16 33.16 0.8K
15:18 33.18 33.18 33.18 33.18 0.8K
15:19 33.22 33.22 33.22 33.22 0.0K
15:21 33.22 33.22 33.22 33.22 0.8K
15:22 33.24 33.24 33.24 33.24 0.0K
15:24 33.24 33.24 33.20 33.20 0.2K
15:30 33.22 33.22 33.22 33.22 0.8K
15:32 33.20 33.20 33.20 33.20 0.6K
15:34 33.14 33.14 33.14 33.14 0.0K
15:37 33.18 33.18 33.18 33.18 0.5K
15:38 33.18 33.18 33.14 33.14 0.0K
15:40 33.18 33.18 33.18 33.18 0.0K
15:42 33.16 33.16 33.16 33.16 0.0K
15:43 33.14 33.14 33.10 33.10 0.9K
15:44 33.12 33.12 33.12 33.12 1.5K
15:46 33.14 33.14 33.14 33.14 0.0K
15:47 33.12 33.12 33.12 33.12 0.4K
15:48 33.14 33.16 33.14 33.16 1.5K
15:49 33.18 33.18 33.14 33.14 1.9K
15:54 33.14 33.16 33.14 33.16 2.0K
15:58 33.14 33.14 33.14 33.14 0.0K
16:04 33.18 33.18 33.18 33.18 0.0K
16:06 33.14 33.14 33.14 33.14 0.6K
16:07 33.16 33.16 33.16 33.16 0.7K
16:09 33.16 33.16 33.16 33.16 0.2K
16:11 33.16 33.16 33.16 33.16 0.9K
16:12 33.18 33.18 33.18 33.18 0.6K
16:14 33.16 33.16 33.16 33.16 0.6K
16:16 33.16 33.16 33.16 33.16 0.0K
16:17 33.16 33.16 33.16 33.16 0.5K
16:20 33.14 33.14 33.14 33.14 0.4K
16:22 33.14 33.14 33.14 33.14 0.0K
16:25 33.12 33.12 33.12 33.12 0.7K
16:26 33.06 33.06 33.06 33.06 0.0K
16:29 33.10 33.10 33.08 33.08 1.0K
16:30 33.08 33.10 33.08 33.10 0.7K
16:34 33.08 33.08 33.08 33.08 0.3K
16:36 33.08 33.08 33.06 33.06 2.3K
16:38 33.04 33.04 33.04 33.04 0.0K
16:39 33.06 33.06 33.06 33.06 0.0K
16:40 33.04 33.04 33.04 33.04 1.4K
16:41 33.06 33.06 33.06 33.06 0.8K
16:42 33.10 33.10 33.10 33.10 5.7K
16:43 33.08 33.08 33.08 33.08 1.7K
16:46 33.10 33.10 33.10 33.10 0.0K
16:49 33.06 33.06 33.06 33.06 0.1K
16:51 33.06 33.06 33.06 33.06 0.4K
16:55 33.08 33.08 33.08 33.08 0.1K
16:56 33.06 33.06 33.06 33.06 0.4K
16:59 33.08 33.08 33.08 33.08 0.1K
17:01 33.04 33.04 33.02 33.02 4.1K
17:05 33.04 33.04 33.04 33.04 0.9K
17:07 33.06 33.06 33.06 33.06 1.8K
17:08 33.06 33.06 33.06 33.06 0.3K
17:09 33.06 33.06 33.06 33.06 0.1K
17:10 33.04 33.04 33.04 33.04 2.1K
17:14 33.04 33.04 33.04 33.04 0.0K
17:16 33.02 33.02 33.02 33.02 2.3K
17:17 33.04 33.04 33.04 33.04 0.7K
17:18 33.04 33.04 33.04 33.04 0.7K
17:19 33.04 33.04 33.04 33.04 0.3K
17:21 33.02 33.02 33.02 33.02 0.5K
17:22 33.04 33.04 33.04 33.04 0.2K
17:23 33.04 33.04 33.04 33.04 0.2K
17:24 33.04 33.04 33.04 33.04 0.5K
17:29 32.96 32.96 32.96 32.96 124.1K
17:30 32.96 32.96 32.96 32.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available