Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.12 33.16 33.12 33.16 1.1K
09:01 33.16 33.62 33.16 33.62 24.1K
09:02 33.60 33.60 33.54 33.54 2.8K
09:03 33.44 33.44 33.36 33.36 0.9K
09:05 33.42 33.42 33.42 33.42 0.7K
09:06 33.50 33.50 33.50 33.50 0.1K
09:07 33.42 33.48 33.42 33.48 0.7K
09:08 33.48 33.56 33.48 33.56 0.1K
09:09 33.58 33.68 33.58 33.68 1.3K
09:10 33.68 33.70 33.68 33.70 1.9K
09:11 33.68 33.70 33.66 33.66 1.7K
09:13 33.60 33.68 33.60 33.68 2.2K
09:14 33.50 33.56 33.42 33.42 2.0K
09:16 33.42 33.42 33.40 33.40 0.3K
09:17 33.42 33.46 33.42 33.46 0.3K
09:19 33.40 33.46 33.40 33.46 0.0K
09:20 33.46 33.46 33.46 33.46 0.1K
09:22 33.46 33.56 33.46 33.56 3.6K
09:23 33.56 33.56 33.56 33.56 1.3K
09:24 33.62 33.62 33.60 33.60 0.9K
09:26 33.60 33.60 33.60 33.60 0.2K
09:27 33.66 33.66 33.66 33.66 0.0K
09:28 33.66 33.70 33.66 33.70 1.4K
09:29 33.70 33.70 33.70 33.70 0.0K
09:32 33.70 33.70 33.70 33.70 0.0K
09:34 33.72 33.72 33.64 33.64 3.5K
09:35 33.64 33.64 33.58 33.58 1.3K
09:37 33.54 33.54 33.54 33.54 0.1K
09:38 33.58 33.58 33.58 33.58 0.0K
09:39 33.52 33.54 33.44 33.54 4.1K
09:40 33.50 33.54 33.50 33.54 0.6K
09:41 33.54 33.54 33.54 33.54 3.0K
09:44 33.54 33.54 33.54 33.54 0.6K
09:45 33.56 33.56 33.56 33.56 0.3K
09:46 33.56 33.56 33.56 33.56 0.0K
09:49 33.56 33.56 33.56 33.56 0.0K
09:50 33.46 33.50 33.46 33.50 5.0K
09:51 33.50 33.50 33.50 33.50 0.0K
09:52 33.46 33.50 33.46 33.50 3.3K
09:55 33.56 33.56 33.54 33.54 1.2K
09:56 33.58 33.58 33.56 33.56 1.3K
09:57 33.54 33.54 33.54 33.54 0.1K
09:59 33.62 33.62 33.62 33.62 7.0K
10:00 33.64 33.64 33.64 33.64 0.4K
10:01 33.70 33.70 33.70 33.70 0.1K
10:02 33.74 33.74 33.74 33.74 0.0K
10:03 33.72 33.72 33.68 33.68 2.7K
10:04 33.68 33.72 33.68 33.72 0.1K
10:06 33.76 33.76 33.70 33.70 3.0K
10:08 33.72 33.76 33.72 33.76 1.5K
10:10 33.74 33.76 33.74 33.76 9.5K
10:11 33.78 33.78 33.78 33.78 0.0K
10:12 33.80 33.80 33.74 33.74 2.1K
10:13 33.78 33.78 33.74 33.74 0.9K
10:14 33.78 33.78 33.78 33.78 0.6K
10:16 33.80 33.80 33.80 33.80 0.1K
10:17 33.78 33.80 33.78 33.78 0.3K
10:19 33.80 33.80 33.78 33.78 0.1K
10:20 33.78 33.78 33.78 33.78 0.7K
10:22 33.78 33.78 33.78 33.78 1.5K
10:23 33.78 33.78 33.76 33.76 1.5K
10:24 33.78 33.78 33.78 33.78 0.4K
10:26 33.78 33.78 33.78 33.78 0.9K
10:27 33.76 33.80 33.76 33.80 0.0K
10:28 33.78 33.80 33.78 33.80 0.9K
10:29 33.80 33.80 33.80 33.80 0.0K
10:30 33.80 33.80 33.80 33.80 0.0K
10:31 33.80 33.84 33.80 33.84 7.7K
10:32 33.84 33.84 33.84 33.84 0.8K
10:33 33.86 33.94 33.86 33.94 3.2K
10:34 33.94 33.94 33.92 33.92 1.8K
10:37 33.88 33.90 33.88 33.90 0.9K
10:38 33.90 33.90 33.90 33.90 0.3K
10:39 33.90 33.90 33.86 33.86 1.4K
10:40 33.90 33.90 33.90 33.90 0.1K
10:41 33.86 33.88 33.86 33.88 0.8K
10:42 33.84 33.84 33.84 33.84 0.1K
10:43 33.84 33.84 33.84 33.84 0.1K
10:44 33.88 33.88 33.88 33.88 0.0K
10:45 33.84 33.84 33.84 33.84 0.4K
10:47 33.82 33.82 33.82 33.82 0.0K
10:48 33.82 33.82 33.82 33.82 1.0K
10:49 33.84 33.84 33.84 33.84 0.2K
10:52 33.84 33.84 33.84 33.84 0.0K
10:56 33.84 33.84 33.84 33.84 0.0K
10:57 33.80 33.80 33.80 33.80 0.4K
10:58 33.84 33.84 33.84 33.84 0.1K
10:59 33.84 33.84 33.80 33.82 0.6K
11:00 33.78 33.80 33.78 33.80 0.3K
11:01 33.80 33.80 33.72 33.72 1.0K
11:03 33.76 33.76 33.76 33.76 1.0K
11:05 33.82 33.82 33.82 33.82 0.0K
11:06 33.78 33.82 33.78 33.82 0.2K
11:07 33.80 33.80 33.80 33.80 0.0K
11:08 33.80 33.80 33.80 33.80 0.3K
11:09 33.78 33.80 33.78 33.80 0.5K
11:10 33.82 33.82 33.82 33.82 1.6K
11:12 33.80 33.80 33.80 33.80 1.5K
11:13 33.80 33.80 33.80 33.80 0.0K
11:15 33.80 33.80 33.76 33.76 0.3K
11:18 33.78 33.78 33.78 33.78 0.4K
11:19 33.80 33.82 33.80 33.82 0.6K
11:22 33.84 33.84 33.84 33.84 0.2K
11:23 33.84 33.84 33.84 33.84 0.6K
11:24 33.84 33.84 33.84 33.84 0.5K
11:25 33.82 33.82 33.82 33.82 0.6K
11:26 33.82 33.82 33.82 33.82 0.0K
11:28 33.82 33.82 33.82 33.82 0.9K
11:29 33.84 33.86 33.84 33.86 0.3K
11:30 33.84 33.84 33.84 33.84 0.3K
11:31 33.86 33.86 33.86 33.86 0.4K
11:33 33.82 33.82 33.80 33.82 2.5K
11:34 33.84 33.84 33.78 33.84 0.7K
11:35 33.84 33.84 33.84 33.84 0.0K
11:36 33.84 33.84 33.84 33.84 0.0K
11:37 33.82 33.82 33.82 33.82 0.2K
11:38 33.84 33.84 33.84 33.84 0.8K
11:39 33.84 33.84 33.84 33.84 0.7K
11:40 33.86 33.86 33.82 33.86 0.3K
11:43 33.86 33.86 33.86 33.86 0.3K
11:45 33.86 33.86 33.86 33.86 0.5K
11:49 33.86 33.86 33.86 33.86 0.0K
11:50 33.86 33.86 33.86 33.86 1.0K
11:52 33.88 33.88 33.82 33.82 1.4K
11:53 33.84 33.84 33.84 33.84 0.3K
11:55 33.90 33.90 33.90 33.90 1.0K
11:56 33.84 33.84 33.84 33.84 0.2K
11:57 33.82 33.82 33.82 33.82 0.1K
12:00 33.80 33.80 33.80 33.80 1.8K
12:02 33.82 33.82 33.82 33.82 0.2K
12:03 33.82 33.82 33.82 33.82 0.3K
12:05 33.78 33.78 33.78 33.78 0.0K
12:06 33.82 33.82 33.82 33.82 0.0K
12:07 33.78 33.78 33.78 33.78 0.0K
12:10 33.78 33.78 33.76 33.76 0.3K
12:12 33.76 33.76 33.74 33.74 0.2K
12:14 33.74 33.74 33.74 33.74 0.0K
12:15 33.72 33.74 33.72 33.74 0.3K
12:16 33.76 33.76 33.76 33.76 0.0K
12:17 33.72 33.72 33.72 33.72 0.0K
12:25 33.74 33.74 33.74 33.74 0.0K
12:27 33.74 33.74 33.74 33.74 0.0K
12:28 33.70 33.70 33.70 33.70 0.2K
12:30 33.70 33.70 33.68 33.68 0.1K
12:33 33.70 33.70 33.70 33.70 3.0K
12:37 33.68 33.68 33.68 33.68 0.1K
12:38 33.72 33.72 33.72 33.72 0.0K
12:42 33.68 33.68 33.68 33.68 0.5K
12:44 33.72 33.72 33.72 33.72 0.0K
12:48 33.68 33.68 33.68 33.68 0.8K
12:52 33.72 33.72 33.72 33.72 0.1K
12:53 33.72 33.72 33.72 33.72 0.0K
12:54 33.72 33.72 33.72 33.72 1.8K
12:55 33.74 33.74 33.72 33.74 0.4K
12:57 33.76 33.76 33.76 33.76 0.2K
13:04 33.76 33.76 33.76 33.76 0.1K
13:05 33.72 33.72 33.72 33.72 0.9K
13:09 33.74 33.74 33.74 33.74 0.5K
13:10 33.72 33.72 33.72 33.72 0.0K
13:14 33.74 33.74 33.74 33.74 0.6K
13:15 33.70 33.70 33.70 33.70 0.2K
13:19 33.68 33.68 33.68 33.68 0.3K
13:23 33.68 33.68 33.68 33.68 0.1K
13:29 33.68 33.68 33.68 33.68 0.0K
13:34 33.66 33.66 33.66 33.66 0.3K
13:43 33.64 33.64 33.64 33.64 0.3K
13:44 33.66 33.66 33.66 33.66 0.0K
13:45 33.64 33.66 33.64 33.66 0.3K
13:46 33.64 33.64 33.64 33.64 0.0K
13:47 33.68 33.70 33.66 33.70 6.8K
13:48 33.70 33.70 33.70 33.70 0.1K
13:49 33.70 33.70 33.70 33.70 0.1K
13:50 33.70 33.70 33.70 33.70 0.2K
13:52 33.72 33.74 33.72 33.74 0.7K
13:55 33.74 33.74 33.74 33.74 0.0K
13:56 33.74 33.74 33.74 33.74 0.3K
13:57 33.74 33.74 33.74 33.74 1.6K
13:58 33.74 33.74 33.74 33.74 3.5K
14:00 33.74 33.74 33.74 33.74 0.2K
14:01 33.72 33.72 33.72 33.72 0.6K
14:02 33.74 33.74 33.74 33.74 0.0K
14:05 33.76 33.76 33.76 33.76 2.1K
14:11 33.74 33.74 33.74 33.74 0.2K
14:13 33.74 33.74 33.72 33.72 1.1K
14:14 33.76 33.76 33.76 33.76 0.0K
14:15 33.76 33.76 33.76 33.76 0.6K
14:18 33.80 33.80 33.80 33.80 0.4K
14:19 33.76 33.76 33.76 33.76 0.0K
14:22 33.80 33.80 33.80 33.80 0.9K
14:23 33.80 33.80 33.80 33.80 1.4K
14:24 33.78 33.78 33.78 33.78 0.2K
14:28 33.80 33.80 33.78 33.78 0.2K
14:30 33.82 33.82 33.80 33.80 0.0K
14:33 33.82 33.82 33.82 33.82 2.0K
14:34 33.80 33.80 33.80 33.80 0.5K
14:38 33.82 33.82 33.82 33.82 0.1K
14:39 33.78 33.78 33.78 33.78 0.5K
14:41 33.82 33.82 33.78 33.80 1.7K
14:43 33.78 33.78 33.78 33.78 0.3K
14:49 33.82 33.82 33.80 33.80 0.7K
14:51 33.78 33.78 33.78 33.78 0.2K
14:53 33.80 33.80 33.80 33.80 0.0K
14:56 33.78 33.78 33.78 33.78 0.0K
14:57 33.74 33.74 33.74 33.74 2.3K
14:58 33.76 33.76 33.76 33.76 0.5K
15:00 33.78 33.78 33.78 33.78 0.3K
15:05 33.80 33.80 33.78 33.78 1.1K
15:06 33.80 33.80 33.80 33.80 0.0K
15:07 33.80 33.80 33.80 33.80 0.0K
15:08 33.76 33.76 33.76 33.76 0.6K
15:09 33.76 33.76 33.76 33.76 0.0K
15:10 33.76 33.76 33.76 33.76 0.0K
15:12 33.76 33.76 33.76 33.76 1.6K
15:15 33.78 33.78 33.78 33.78 0.1K
15:16 33.76 33.76 33.76 33.76 0.0K
15:18 33.74 33.74 33.74 33.74 0.7K
15:20 33.72 33.72 33.72 33.72 0.5K
15:23 33.72 33.72 33.72 33.72 0.3K
15:24 33.74 33.76 33.74 33.76 0.2K
15:29 33.76 33.76 33.76 33.76 0.2K
15:30 33.74 33.74 33.74 33.74 0.7K
15:33 33.78 33.78 33.78 33.78 0.5K
15:35 33.82 33.82 33.80 33.80 1.0K
15:39 33.82 33.82 33.82 33.82 0.2K
15:41 33.80 33.82 33.80 33.82 3.9K
15:42 33.80 33.80 33.80 33.80 0.6K
15:43 33.80 33.80 33.80 33.80 0.1K
15:44 33.84 33.84 33.80 33.80 0.5K
15:45 33.82 33.82 33.82 33.82 0.1K
15:46 33.82 33.82 33.82 33.82 0.0K
15:47 33.82 33.82 33.82 33.82 0.4K
15:49 33.80 33.80 33.80 33.80 4.2K
15:51 33.78 33.78 33.78 33.78 1.4K
15:53 33.76 33.76 33.76 33.76 0.3K
15:54 33.78 33.78 33.78 33.78 0.1K
15:55 33.78 33.78 33.78 33.78 0.0K
15:56 33.78 33.78 33.78 33.78 2.1K
15:57 33.78 33.78 33.78 33.78 0.2K
15:58 33.80 33.80 33.80 33.80 5.0K
15:59 33.76 33.78 33.74 33.78 3.4K
16:02 33.76 33.76 33.74 33.74 1.2K
16:04 33.76 33.76 33.76 33.76 0.0K
16:05 33.76 33.76 33.76 33.76 1.0K
16:06 33.78 33.78 33.78 33.78 0.0K
16:09 33.76 33.76 33.76 33.76 0.5K
16:10 33.76 33.76 33.76 33.76 0.2K
16:11 33.76 33.76 33.76 33.76 0.1K
16:12 33.76 33.76 33.74 33.74 1.8K
16:13 33.76 33.76 33.76 33.76 0.8K
16:15 33.72 33.72 33.72 33.72 3.4K
16:17 33.74 33.74 33.74 33.74 0.0K
16:19 33.74 33.74 33.74 33.74 0.4K
16:23 33.74 33.74 33.70 33.70 3.9K
16:24 33.70 33.70 33.70 33.70 0.1K
16:25 33.72 33.72 33.72 33.72 1.4K
16:27 33.74 33.74 33.70 33.70 0.2K
16:28 33.74 33.74 33.74 33.74 1.0K
16:31 33.70 33.70 33.70 33.70 3.2K
16:32 33.74 33.74 33.70 33.70 0.6K
16:33 33.74 33.74 33.74 33.74 1.5K
16:34 33.74 33.74 33.74 33.74 0.1K
16:35 33.76 33.76 33.76 33.76 0.0K
16:38 33.74 33.74 33.74 33.74 0.2K
16:40 33.74 33.74 33.74 33.74 0.0K
16:42 33.72 33.72 33.72 33.72 5.0K
16:43 33.74 33.74 33.74 33.74 0.8K
16:47 33.78 33.78 33.78 33.78 0.3K
16:48 33.74 33.74 33.74 33.74 0.6K
16:52 33.76 33.76 33.76 33.76 0.1K
16:53 33.76 33.76 33.76 33.76 0.6K
16:54 33.74 33.74 33.70 33.70 1.1K
16:55 33.72 33.72 33.72 33.72 1.0K
16:57 33.74 33.74 33.74 33.74 0.0K
16:59 33.74 33.74 33.74 33.74 0.2K
17:00 33.74 33.74 33.74 33.74 0.4K
17:02 33.72 33.74 33.72 33.74 1.8K
17:03 33.70 33.70 33.70 33.70 3.0K
17:07 33.72 33.72 33.72 33.72 0.0K
17:08 33.70 33.72 33.70 33.72 1.2K
17:09 33.74 33.74 33.74 33.74 0.9K
17:10 33.74 33.74 33.74 33.74 2.2K
17:11 33.78 33.82 33.78 33.80 0.1K
17:12 33.80 33.80 33.80 33.80 0.7K
17:13 33.80 33.80 33.80 33.80 1.0K
17:16 33.82 33.82 33.78 33.78 3.3K
17:18 33.78 33.78 33.76 33.76 0.7K
17:20 33.74 33.74 33.74 33.74 0.8K
17:21 33.76 33.76 33.76 33.76 0.2K
17:22 33.74 33.78 33.74 33.78 0.8K
17:23 33.78 33.80 33.78 33.80 0.6K
17:24 33.80 33.80 33.64 33.64 1.0K
17:29 33.70 33.70 33.70 33.70 0.0K
17:30 33.70 33.70 33.70 33.70 74.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available