Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.26 32.38 32.26 32.38 4.2K
09:01 32.28 32.28 32.20 32.20 6.0K
09:02 32.18 32.18 32.18 32.18 0.2K
09:03 32.22 32.22 32.22 32.22 0.0K
09:04 32.22 32.22 32.22 32.22 3.7K
09:05 32.28 32.28 32.28 32.28 0.4K
09:09 32.28 32.32 32.28 32.32 1.5K
09:10 32.32 32.32 32.24 32.24 10.8K
09:11 32.18 32.24 32.18 32.24 13.5K
09:12 32.24 32.24 32.24 32.24 2.1K
09:13 32.24 32.24 32.24 32.24 13.1K
09:14 32.24 32.24 32.14 32.14 23.6K
09:15 32.14 32.14 32.14 32.14 12.6K
09:16 32.14 32.14 32.10 32.10 10.6K
09:18 32.12 32.14 32.12 32.14 6.7K
09:19 32.14 32.14 32.12 32.14 6.3K
09:20 32.14 32.14 32.14 32.14 14.3K
09:21 32.12 32.12 32.10 32.10 3.4K
09:22 32.14 32.14 32.14 32.14 0.0K
09:23 32.10 32.14 32.10 32.14 4.9K
09:24 32.14 32.14 32.12 32.12 3.6K
09:25 32.14 32.14 32.14 32.14 0.4K
09:26 32.12 32.14 32.12 32.12 10.2K
09:30 32.14 32.14 32.14 32.14 1.2K
09:31 32.14 32.14 32.14 32.14 0.2K
09:32 32.14 32.14 32.14 32.14 0.3K
09:33 32.12 32.14 32.12 32.14 0.9K
09:34 32.14 32.14 32.14 32.14 0.6K
09:35 32.14 32.14 32.14 32.14 13.0K
09:36 32.14 32.14 32.14 32.14 2.2K
09:37 32.14 32.14 32.14 32.14 2.4K
09:38 32.14 32.14 32.14 32.14 3.4K
09:39 32.14 32.14 32.14 32.14 2.5K
09:41 32.22 32.22 32.20 32.20 2.1K
09:42 32.18 32.20 32.18 32.20 0.5K
09:44 32.22 32.24 32.22 32.24 12.0K
09:45 32.22 32.22 32.22 32.22 0.6K
09:46 32.22 32.24 32.22 32.24 3.0K
09:47 32.24 32.24 32.24 32.24 17.9K
09:48 32.24 32.24 32.24 32.24 3.6K
09:50 32.22 32.22 32.10 32.10 7.0K
09:51 32.18 32.18 32.18 32.18 0.1K
09:52 32.20 32.20 32.12 32.18 1.8K
09:53 32.18 32.20 32.18 32.20 1.4K
09:54 32.08 32.18 32.08 32.18 8.4K
09:55 32.16 32.18 32.16 32.18 0.9K
09:56 32.12 32.12 32.12 32.12 0.8K
09:57 32.12 32.12 32.12 32.12 7.6K
09:59 32.16 32.16 32.16 32.16 1.2K
10:00 32.08 32.10 32.08 32.10 9.4K
10:01 32.08 32.10 32.08 32.10 7.8K
10:02 32.08 32.08 32.06 32.06 0.9K
10:03 32.10 32.14 32.10 32.14 0.6K
10:04 32.14 32.14 32.14 32.14 0.1K
10:05 32.14 32.14 32.14 32.14 0.4K
10:06 32.14 32.14 32.14 32.14 0.4K
10:07 32.14 32.14 32.12 32.12 4.4K
10:08 32.18 32.18 32.18 32.18 0.1K
10:09 32.02 32.10 32.02 32.10 7.3K
10:10 32.00 32.12 32.00 32.12 9.2K
10:11 32.10 32.10 32.10 32.10 1.1K
10:13 32.10 32.10 32.10 32.10 0.0K
10:15 32.10 32.10 32.10 32.10 0.0K
10:16 32.08 32.08 32.04 32.04 0.9K
10:17 32.06 32.06 32.06 32.06 0.1K
10:18 32.06 32.06 32.06 32.06 0.5K
10:19 32.06 32.06 32.06 32.06 0.2K
10:20 32.06 32.06 32.06 32.06 0.8K
10:21 32.06 32.06 32.06 32.06 0.1K
10:24 32.04 32.06 32.04 32.06 0.7K
10:26 32.08 32.08 32.08 32.08 0.0K
10:27 32.08 32.08 32.08 32.08 0.0K
10:28 32.04 32.04 32.04 32.04 0.3K
10:29 32.08 32.08 32.08 32.08 1.0K
10:30 32.08 32.08 32.08 32.08 0.0K
10:31 32.08 32.10 32.08 32.08 9.9K
10:33 32.12 32.12 32.12 32.12 0.0K
10:35 32.12 32.14 32.12 32.14 4.5K
10:36 32.14 32.14 32.14 32.14 0.3K
10:38 32.00 32.00 31.98 31.98 70.6K
10:39 31.98 31.98 31.98 31.98 1.1K
10:40 31.98 31.98 31.98 31.98 0.1K
10:41 31.92 31.92 31.92 31.92 0.2K
10:42 31.90 31.90 31.90 31.90 3.0K
10:43 31.92 31.98 31.92 31.98 0.5K
10:46 31.94 31.96 31.94 31.96 0.4K
10:47 31.96 31.96 31.92 31.92 0.2K
10:48 31.96 31.96 31.96 31.96 0.2K
10:49 31.96 31.96 31.94 31.94 1.5K
10:50 32.00 32.00 32.00 32.00 6.3K
10:51 32.00 32.00 32.00 32.00 7.0K
10:53 32.00 32.00 32.00 32.00 13.6K
10:54 32.10 32.10 32.10 32.10 0.4K
10:56 32.10 32.10 32.04 32.04 1.5K
10:58 32.06 32.06 32.06 32.06 0.7K
11:00 32.08 32.08 32.08 32.08 1.5K
11:01 32.10 32.10 32.08 32.08 1.5K
11:03 32.08 32.08 32.08 32.08 0.2K
11:04 32.08 32.08 32.08 32.08 0.0K
11:05 32.10 32.10 32.10 32.10 6.0K
11:06 32.12 32.12 32.12 32.12 0.4K
11:08 32.12 32.12 32.12 32.12 0.3K
11:09 32.10 32.10 32.08 32.08 1.2K
11:15 32.10 32.10 32.10 32.10 0.2K
11:17 32.10 32.10 32.10 32.10 0.0K
11:19 32.10 32.10 32.10 32.10 2.0K
11:21 32.08 32.08 32.08 32.08 0.0K
11:22 32.10 32.12 32.10 32.12 2.3K
11:23 32.12 32.12 32.12 32.12 0.0K
11:25 32.12 32.12 32.12 32.12 0.8K
11:31 32.12 32.12 32.12 32.12 0.3K
11:32 32.10 32.10 32.10 32.10 0.0K
11:33 32.12 32.12 32.12 32.12 0.2K
11:34 32.12 32.12 32.12 32.12 0.6K
11:36 32.14 32.14 32.14 32.14 0.0K
11:38 32.12 32.12 32.12 32.12 0.2K
11:42 32.14 32.14 32.12 32.12 1.1K
11:45 32.16 32.16 32.16 32.16 0.0K
11:46 32.16 32.16 32.16 32.16 0.0K
11:48 32.10 32.10 32.10 32.10 1.0K
11:49 32.14 32.14 32.14 32.14 0.0K
11:53 32.10 32.10 32.10 32.10 1.2K
11:55 32.12 32.12 32.12 32.12 0.0K
11:56 32.12 32.12 32.12 32.12 0.3K
11:57 32.12 32.12 32.12 32.12 0.2K
11:58 32.12 32.12 32.12 32.12 0.3K
11:59 32.12 32.12 32.08 32.08 1.0K
12:03 32.12 32.12 32.12 32.12 3.0K
12:07 32.06 32.06 32.06 32.06 0.7K
12:09 32.08 32.08 32.08 32.08 0.0K
12:10 32.08 32.08 32.08 32.08 3.8K
12:11 32.08 32.08 32.08 32.08 0.0K
12:16 32.10 32.10 32.10 32.10 0.5K
12:17 32.10 32.10 32.10 32.10 0.0K
12:18 32.08 32.12 32.08 32.12 0.4K
12:19 32.12 32.12 32.08 32.08 2.0K
12:20 32.04 32.04 32.02 32.02 0.9K
12:21 32.08 32.08 32.08 32.08 0.1K
12:22 32.08 32.08 32.08 32.08 0.1K
12:24 32.08 32.08 32.08 32.08 0.1K
12:25 32.06 32.10 32.06 32.10 0.5K
12:30 32.10 32.10 32.10 32.10 1.0K
12:31 32.14 32.14 32.10 32.10 0.3K
12:33 32.10 32.10 32.06 32.06 5.8K
12:36 32.06 32.06 32.06 32.06 9.8K
12:39 32.06 32.06 32.06 32.06 0.5K
12:45 32.10 32.10 32.10 32.10 3.0K
12:46 32.10 32.10 32.10 32.10 1.1K
12:47 32.12 32.12 32.12 32.12 0.1K
12:49 32.12 32.12 32.12 32.12 0.1K
12:52 32.12 32.12 32.12 32.12 1.7K
12:57 32.14 32.14 32.14 32.14 0.6K
12:58 32.12 32.12 32.12 32.12 0.3K
12:59 32.14 32.14 32.14 32.14 0.1K
13:00 32.14 32.16 32.14 32.16 0.2K
13:02 32.10 32.10 32.10 32.10 3.4K
13:03 32.06 32.08 32.06 32.08 0.2K
13:04 32.10 32.10 32.10 32.10 0.0K
13:05 32.06 32.10 32.06 32.10 12.2K
13:06 32.16 32.16 32.16 32.16 0.3K
13:07 32.18 32.18 32.18 32.18 0.0K
13:08 32.12 32.12 32.12 32.12 0.1K
13:09 32.14 32.14 32.14 32.14 0.0K
13:10 32.14 32.14 32.14 32.14 0.1K
13:13 32.14 32.14 32.14 32.14 0.0K
13:14 32.14 32.14 32.14 32.14 0.0K
13:15 32.14 32.14 32.14 32.14 0.0K
13:16 32.14 32.14 32.14 32.14 0.4K
13:19 32.14 32.14 32.14 32.14 1.9K
13:22 32.14 32.14 32.14 32.14 0.1K
13:24 32.14 32.14 32.14 32.14 0.0K
13:26 32.12 32.12 32.10 32.10 0.3K
13:27 32.10 32.10 32.10 32.10 0.3K
13:34 32.12 32.12 32.12 32.12 0.6K
13:39 32.12 32.12 32.12 32.12 7.7K
13:40 32.14 32.16 32.14 32.16 1.2K
13:41 32.14 32.14 32.14 32.14 0.6K
13:42 32.14 32.14 32.14 32.14 0.1K
13:44 32.14 32.14 32.12 32.12 0.0K
13:45 32.14 32.14 32.14 32.14 10.5K
13:52 32.16 32.16 32.16 32.16 0.0K
13:53 32.16 32.16 32.12 32.12 1.4K
13:55 32.14 32.14 32.14 32.14 0.1K
13:56 32.14 32.14 32.14 32.14 0.7K
13:57 32.16 32.20 32.16 32.20 25.9K
13:59 32.20 32.20 32.16 32.16 2.9K
14:02 32.16 32.16 32.16 32.16 0.2K
14:04 32.12 32.12 32.12 32.12 1.4K
14:10 32.10 32.12 32.10 32.12 0.1K
14:13 32.14 32.14 32.14 32.14 0.0K
14:14 32.14 32.14 32.14 32.14 0.1K
14:15 32.14 32.14 32.14 32.14 0.0K
14:16 32.08 32.08 32.08 32.08 0.5K
14:18 32.08 32.08 32.08 32.08 0.0K
14:20 32.08 32.08 32.08 32.08 0.0K
14:21 32.08 32.08 32.04 32.04 1.5K
14:23 32.08 32.08 32.08 32.08 0.1K
14:24 32.04 32.04 32.04 32.04 0.4K
14:29 32.08 32.08 32.08 32.08 0.0K
14:30 32.08 32.08 32.08 32.08 0.0K
14:31 32.04 32.04 32.04 32.04 0.1K
14:36 32.08 32.08 32.08 32.08 0.0K
14:38 32.04 32.04 32.04 32.04 0.7K
14:40 32.04 32.04 32.04 32.04 0.0K
14:41 32.02 32.02 32.02 32.02 0.0K
14:44 32.04 32.04 32.02 32.02 0.1K
14:45 32.02 32.02 32.02 32.02 0.3K
14:46 32.00 32.00 32.00 32.00 0.1K
14:47 32.00 32.00 31.98 31.98 0.3K
14:51 31.98 31.98 31.98 31.98 0.0K
14:53 31.98 31.98 31.98 31.98 0.1K
14:59 31.98 31.98 31.98 31.98 0.0K
15:03 31.96 31.96 31.96 31.96 0.0K
15:08 31.94 31.94 31.94 31.94 0.2K
15:09 31.94 31.94 31.92 31.92 0.3K
15:13 31.94 31.94 31.94 31.94 0.0K
15:16 31.94 31.94 31.94 31.94 0.0K
15:17 31.94 31.94 31.94 31.94 0.0K
15:20 31.92 31.92 31.92 31.92 1.9K
15:21 31.92 31.92 31.92 31.92 1.6K
15:22 31.94 31.94 31.94 31.94 2.0K
15:23 31.94 31.94 31.94 31.94 0.0K
15:24 31.92 31.92 31.90 31.90 11.7K
15:26 31.88 31.88 31.88 31.88 1.8K
15:29 31.90 31.90 31.90 31.90 0.0K
15:30 31.88 31.88 31.86 31.88 0.5K
15:31 31.88 31.88 31.88 31.88 0.6K
15:33 31.90 31.90 31.90 31.90 3.2K
15:36 31.90 31.90 31.90 31.90 0.0K
15:37 31.90 31.90 31.90 31.90 0.9K
15:38 31.88 31.88 31.88 31.88 0.4K
15:39 31.90 31.90 31.90 31.90 0.0K
15:40 31.90 31.90 31.86 31.86 3.5K
15:41 31.86 31.88 31.84 31.88 1.2K
15:42 31.88 31.88 31.86 31.86 2.0K
15:43 31.88 31.88 31.88 31.88 1.6K
15:47 31.92 31.92 31.92 31.92 0.0K
15:52 31.94 31.94 31.94 31.94 2.6K
15:56 31.90 31.94 31.90 31.94 7.2K
15:58 31.96 31.96 31.96 31.96 0.1K
15:59 31.96 31.96 31.96 31.96 0.1K
16:00 31.96 31.96 31.96 31.96 0.9K
16:03 31.94 31.94 31.94 31.94 0.1K
16:04 31.96 31.96 31.96 31.96 0.3K
16:05 31.94 31.94 31.94 31.94 0.2K
16:12 31.96 31.96 31.86 31.86 41.3K
16:13 31.84 31.86 31.84 31.86 14.8K
16:14 31.86 31.86 31.86 31.86 0.7K
16:15 31.86 31.86 31.86 31.86 2.1K
16:17 31.84 31.84 31.84 31.84 0.8K
16:19 31.84 31.84 31.82 31.84 3.7K
16:20 31.86 31.86 31.86 31.86 0.7K
16:21 31.86 31.86 31.86 31.86 0.3K
16:22 31.86 31.86 31.86 31.86 0.2K
16:23 31.86 31.86 31.86 31.86 0.3K
16:24 31.86 31.86 31.86 31.86 4.4K
16:25 31.86 31.86 31.84 31.84 1.9K
16:26 31.86 31.86 31.86 31.86 8.7K
16:27 31.86 31.86 31.86 31.86 26.6K
16:28 31.86 31.86 31.86 31.86 17.4K
16:29 31.86 31.86 31.86 31.86 0.9K
16:30 31.86 31.86 31.86 31.86 0.7K
16:31 31.86 31.86 31.86 31.86 3.8K
16:32 31.86 31.86 31.86 31.86 1.0K
16:33 31.86 31.86 31.86 31.86 0.5K
16:34 31.86 31.86 31.86 31.86 2.4K
16:35 31.86 31.86 31.86 31.86 2.7K
16:36 31.86 31.86 31.86 31.86 0.4K
16:37 31.84 31.86 31.84 31.86 0.3K
16:38 31.86 31.86 31.86 31.86 1.7K
16:39 31.86 31.94 31.86 31.94 4.5K
16:40 31.96 31.98 31.96 31.98 13.9K
16:41 31.94 31.96 31.94 31.96 17.0K
16:42 31.94 31.94 31.94 31.94 0.2K
16:45 31.92 31.92 31.92 31.92 0.0K
16:46 31.92 31.92 31.92 31.92 0.0K
16:47 31.94 31.94 31.94 31.94 0.8K
16:50 31.92 31.92 31.92 31.92 2.1K
16:51 31.90 31.90 31.90 31.90 0.3K
16:53 31.88 31.90 31.88 31.90 0.3K
16:55 31.88 31.88 31.88 31.88 0.0K
16:58 31.90 31.90 31.88 31.88 2.6K
16:59 31.90 31.90 31.90 31.90 1.0K
17:02 31.90 31.90 31.90 31.90 0.0K
17:06 31.90 31.90 31.90 31.90 0.0K
17:07 31.90 31.90 31.90 31.90 0.0K
17:08 31.90 31.90 31.90 31.90 0.0K
17:09 31.86 31.86 31.86 31.86 1.2K
17:10 31.86 31.86 31.86 31.86 0.2K
17:12 31.84 31.84 31.84 31.84 0.2K
17:14 31.86 31.86 31.84 31.86 0.1K
17:15 31.86 31.88 31.86 31.88 1.5K
17:16 31.86 31.86 31.86 31.86 0.3K
17:17 31.86 31.88 31.86 31.86 1.0K
17:18 31.86 31.86 31.84 31.86 2.1K
17:19 31.84 31.84 31.84 31.84 0.6K
17:20 31.84 31.84 31.84 31.84 0.2K
17:21 31.84 31.84 31.84 31.84 0.3K
17:22 31.84 31.84 31.84 31.84 0.3K
17:23 31.86 31.86 31.84 31.84 0.4K
17:24 31.82 31.86 31.82 31.86 0.4K
17:29 31.94 31.94 31.94 31.94 0.0K
17:30 31.94 31.94 31.94 31.94 130.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available