Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.94 31.94 31.94 31.94 5.8K
09:01 32.12 32.12 32.12 32.12 0.3K
09:02 32.00 32.02 31.88 31.88 1.0K
09:03 31.88 31.96 31.88 31.96 0.9K
09:04 31.90 31.90 31.90 31.90 0.0K
09:05 32.00 32.04 32.00 32.04 0.8K
09:06 32.06 32.06 32.06 32.06 0.7K
09:07 32.12 32.12 32.08 32.08 0.9K
09:08 32.10 32.10 32.10 32.10 2.4K
09:09 32.02 32.02 31.98 31.98 6.5K
09:10 31.98 31.98 31.98 31.98 31.4K
09:11 31.98 31.98 31.96 31.96 10.7K
09:12 31.98 31.98 31.98 31.98 1.0K
09:13 31.98 31.98 31.98 31.98 2.4K
09:14 31.98 31.98 31.96 31.98 3.9K
09:15 31.98 31.98 31.96 31.98 8.4K
09:16 31.98 31.98 31.98 31.98 2.6K
09:17 31.98 31.98 31.98 31.98 1.8K
09:18 31.98 31.98 31.96 31.96 0.4K
09:19 31.96 31.96 31.96 31.96 0.1K
09:20 31.96 31.96 31.96 31.96 0.0K
09:21 31.92 31.92 31.90 31.90 1.2K
09:23 31.94 31.94 31.94 31.94 0.1K
09:24 31.92 31.94 31.92 31.94 0.2K
09:26 31.94 31.94 31.94 31.94 1.8K
09:28 31.96 31.96 31.94 31.94 0.1K
09:29 31.96 31.96 31.96 31.96 0.5K
09:30 31.96 31.98 31.96 31.98 3.3K
09:31 31.98 31.98 31.96 31.96 6.2K
09:32 31.98 31.98 31.98 31.98 1.7K
09:33 31.98 31.98 31.98 31.98 6.3K
09:34 31.98 32.04 31.98 32.04 3.4K
09:35 32.04 32.04 32.02 32.02 2.3K
09:40 32.06 32.06 32.02 32.02 0.3K
09:41 32.02 32.02 32.02 32.02 1.3K
09:48 32.06 32.06 32.06 32.06 3.4K
09:49 32.10 32.10 32.10 32.10 0.0K
09:51 32.10 32.14 32.10 32.14 0.7K
09:52 32.14 32.14 32.14 32.14 0.8K
09:56 32.18 32.18 32.18 32.18 0.3K
09:57 32.12 32.18 32.12 32.12 3.5K
09:59 32.12 32.12 32.12 32.12 0.0K
10:01 32.14 32.14 32.14 32.14 0.0K
10:06 32.10 32.12 32.10 32.12 0.3K
10:08 32.14 32.14 32.14 32.14 0.0K
10:09 32.14 32.14 32.14 32.14 0.0K
10:11 32.14 32.14 32.14 32.14 0.0K
10:13 32.10 32.10 32.10 32.10 0.6K
10:18 32.12 32.12 32.12 32.12 0.0K
10:21 32.06 32.06 32.06 32.06 0.1K
10:23 32.06 32.06 32.06 32.06 0.3K
10:24 32.04 32.04 32.04 32.04 0.2K
10:26 32.04 32.04 32.04 32.04 0.7K
10:27 32.06 32.12 32.06 32.12 4.0K
10:29 32.12 32.12 32.12 32.12 1.1K
10:32 32.12 32.12 32.12 32.12 0.0K
10:35 32.16 32.16 32.16 32.16 0.0K
10:37 32.20 32.20 32.20 32.20 0.7K
10:40 32.22 32.24 32.18 32.18 1.7K
10:42 32.22 32.22 32.22 32.22 0.0K
10:44 32.20 32.20 32.20 32.20 0.1K
10:45 32.18 32.18 32.18 32.18 0.0K
10:48 32.18 32.18 32.18 32.18 0.0K
10:50 32.24 32.24 32.24 32.24 0.0K
10:51 32.28 32.28 32.28 32.28 4.3K
10:52 32.28 32.28 32.22 32.22 4.0K
10:53 32.24 32.24 32.24 32.24 0.3K
10:54 32.26 32.26 32.26 32.26 0.0K
10:55 32.20 32.20 32.20 32.20 0.0K
10:59 32.20 32.20 32.20 32.20 0.0K
11:00 32.26 32.28 32.26 32.28 0.2K
11:01 32.24 32.30 32.24 32.30 2.5K
11:03 32.24 32.24 32.24 32.24 1.1K
11:05 32.20 32.20 32.20 32.20 0.3K
11:08 32.24 32.24 32.24 32.24 0.0K
11:12 32.24 32.24 32.24 32.24 0.0K
11:15 32.18 32.18 32.18 32.18 1.8K
11:16 32.22 32.22 32.22 32.22 0.0K
11:18 32.22 32.22 32.22 32.22 0.0K
11:22 32.16 32.16 32.16 32.16 0.1K
11:29 32.22 32.22 32.22 32.22 0.0K
11:30 32.22 32.22 32.22 32.22 0.2K
11:33 32.22 32.22 32.22 32.22 0.3K
11:43 32.22 32.22 32.22 32.22 0.0K
11:46 32.22 32.24 32.22 32.24 1.0K
11:47 32.24 32.24 32.24 32.24 0.0K
11:48 32.26 32.26 32.26 32.26 0.1K
12:00 32.26 32.26 32.26 32.26 0.0K
12:04 32.22 32.22 32.22 32.22 0.2K
12:06 32.26 32.26 32.26 32.26 0.0K
12:08 32.26 32.26 32.26 32.26 0.1K
12:09 32.26 32.26 32.26 32.26 0.0K
12:17 32.26 32.26 32.26 32.26 0.0K
12:18 32.26 32.26 32.26 32.26 0.0K
12:20 32.20 32.20 32.20 32.20 2.7K
12:22 32.22 32.22 32.22 32.22 0.0K
12:23 32.22 32.22 32.22 32.22 0.0K
12:24 32.22 32.22 32.22 32.22 0.1K
12:29 32.22 32.22 32.22 32.22 0.6K
12:30 32.26 32.26 32.26 32.26 0.4K
12:34 32.26 32.26 32.26 32.26 0.5K
12:35 32.26 32.26 32.26 32.26 0.0K
12:36 32.26 32.26 32.26 32.26 0.0K
12:38 32.26 32.28 32.26 32.28 0.0K
12:43 32.24 32.24 32.24 32.24 0.3K
12:44 32.22 32.22 32.22 32.22 1.9K
12:45 32.24 32.24 32.24 32.24 0.0K
12:49 32.20 32.20 32.20 32.20 0.0K
12:50 32.24 32.24 32.24 32.24 0.0K
12:51 32.24 32.24 32.24 32.24 0.0K
12:52 32.24 32.24 32.24 32.24 0.0K
12:55 32.24 32.24 32.24 32.24 1.5K
13:01 32.20 32.20 32.18 32.18 2.0K
13:02 32.22 32.22 32.22 32.22 0.3K
13:03 32.18 32.18 32.18 32.18 0.0K
13:10 32.20 32.20 32.20 32.20 0.1K
13:13 32.22 32.22 32.20 32.20 0.2K
13:16 32.18 32.18 32.18 32.18 3.1K
13:23 32.18 32.18 32.18 32.18 8.2K
13:28 32.18 32.18 32.18 32.18 0.3K
13:30 32.18 32.18 32.18 32.18 0.1K
13:32 32.18 32.18 32.18 32.18 0.0K
13:33 32.18 32.18 32.18 32.18 0.0K
13:35 32.18 32.18 32.18 32.18 0.4K
13:37 32.18 32.18 32.16 32.18 0.1K
13:38 32.18 32.18 32.18 32.18 0.0K
13:40 32.18 32.18 32.18 32.18 0.0K
13:41 32.18 32.18 32.18 32.18 0.0K
13:42 32.18 32.18 32.18 32.18 0.0K
13:43 32.18 32.18 32.18 32.18 0.0K
13:46 32.18 32.18 32.18 32.18 0.0K
13:47 32.16 32.16 32.16 32.16 0.8K
13:48 32.16 32.16 32.16 32.16 0.8K
13:59 32.16 32.16 32.16 32.16 0.6K
14:00 32.14 32.14 32.14 32.14 0.6K
14:01 32.20 32.20 32.20 32.20 4.5K
14:08 32.20 32.20 32.20 32.20 2.5K
14:09 32.20 32.20 32.20 32.20 1.8K
14:11 32.20 32.20 32.20 32.20 0.0K
14:14 32.16 32.16 32.16 32.16 0.0K
14:15 32.22 32.22 32.22 32.22 0.0K
14:20 32.22 32.24 32.22 32.24 0.3K
14:23 32.22 32.22 32.22 32.22 0.0K
14:27 32.24 32.24 32.24 32.24 0.1K
14:28 32.20 32.20 32.20 32.20 0.0K
14:33 32.20 32.20 32.20 32.20 1.9K
14:34 32.20 32.20 32.20 32.20 0.0K
14:35 32.18 32.18 32.18 32.18 0.0K
14:41 32.20 32.20 32.20 32.20 0.0K
14:44 32.18 32.18 32.18 32.18 0.0K
14:46 32.16 32.16 32.16 32.16 1.3K
14:48 32.14 32.14 32.14 32.14 0.1K
14:54 32.18 32.18 32.14 32.14 0.1K
14:58 32.14 32.16 32.14 32.16 2.6K
15:02 32.16 32.16 32.16 32.16 0.0K
15:04 32.12 32.14 32.12 32.14 3.1K
15:05 32.14 32.14 32.14 32.14 0.0K
15:08 32.10 32.10 32.10 32.10 0.9K
15:16 32.14 32.14 32.14 32.14 0.1K
15:26 32.06 32.06 32.06 32.06 0.1K
15:32 32.06 32.06 32.06 32.06 0.3K
15:35 32.08 32.08 32.08 32.08 2.2K
15:36 32.10 32.10 32.10 32.10 0.1K
15:37 32.12 32.12 32.12 32.12 2.1K
15:38 32.10 32.10 32.10 32.10 0.2K
15:39 32.08 32.08 32.08 32.08 0.2K
15:42 32.08 32.08 32.08 32.08 0.1K
15:49 32.10 32.10 32.10 32.10 0.0K
15:50 32.06 32.06 32.04 32.04 0.8K
15:52 32.04 32.04 32.04 32.04 0.0K
15:56 32.10 32.10 32.10 32.10 0.0K
16:00 32.04 32.04 32.04 32.04 0.4K
16:03 32.04 32.04 32.04 32.04 0.5K
16:05 32.00 32.00 32.00 32.00 0.8K
16:08 32.00 32.00 32.00 32.00 0.3K
16:14 31.96 31.96 31.96 31.96 0.5K
16:16 32.00 32.00 31.94 31.94 1.7K
16:21 31.96 31.96 31.96 31.96 2.4K
16:24 32.00 32.00 32.00 32.00 0.0K
16:25 31.98 31.98 31.98 31.98 0.0K
16:27 32.06 32.06 32.06 32.06 1.7K
16:29 32.08 32.10 32.08 32.10 0.9K
16:32 32.14 32.14 32.12 32.12 0.1K
16:34 32.14 32.14 32.14 32.14 0.3K
16:35 32.10 32.10 32.10 32.10 1.1K
16:36 32.08 32.08 32.08 32.08 0.1K
16:38 32.06 32.06 32.06 32.06 0.5K
16:42 32.02 32.02 32.02 32.02 0.0K
16:44 32.02 32.02 32.02 32.02 1.0K
16:45 32.02 32.02 32.02 32.02 0.0K
16:50 32.08 32.08 32.08 32.08 0.0K
16:52 32.02 32.02 32.02 32.02 0.5K
16:54 32.08 32.08 32.02 32.02 0.8K
16:56 32.06 32.06 32.06 32.06 0.1K
17:00 32.00 32.02 32.00 32.02 1.2K
17:01 32.02 32.02 32.02 32.02 0.4K
17:04 32.00 32.00 32.00 32.00 0.3K
17:07 32.00 32.06 32.00 32.06 1.5K
17:08 32.04 32.04 32.04 32.04 0.3K
17:10 32.02 32.02 32.02 32.02 1.6K
17:12 32.02 32.02 32.02 32.02 0.1K
17:16 32.02 32.02 32.02 32.02 0.4K
17:17 32.02 32.02 32.02 32.02 0.1K
17:18 32.02 32.02 32.02 32.02 0.1K
17:19 32.02 32.02 32.02 32.02 0.0K
17:20 32.00 32.02 32.00 32.02 0.6K
17:21 32.02 32.02 32.02 32.02 0.0K
17:22 32.02 32.02 32.02 32.02 0.6K
17:23 32.02 32.04 32.02 32.04 0.1K
17:24 32.06 32.06 32.00 32.04 0.7K
17:30 31.96 31.96 31.96 31.96 81.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available