Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.96 31.96 31.94 31.94 2.2K
09:02 32.00 32.00 31.88 31.88 1.3K
09:03 31.96 31.96 31.96 31.96 0.0K
09:05 31.94 31.94 31.94 31.94 0.0K
09:06 31.90 31.94 31.90 31.94 2.6K
09:07 31.86 31.86 31.86 31.86 0.0K
09:08 31.92 31.94 31.92 31.92 0.0K
09:09 31.92 31.92 31.92 31.92 0.2K
09:10 31.92 31.92 31.92 31.92 0.0K
09:11 31.86 31.92 31.86 31.92 1.2K
09:12 31.92 31.92 31.92 31.92 0.0K
09:13 31.92 31.92 31.92 31.92 0.0K
09:14 31.92 31.92 31.92 31.92 0.0K
09:15 31.92 31.92 31.92 31.92 0.0K
09:16 31.96 31.96 31.96 31.96 0.0K
09:18 31.96 31.96 31.96 31.96 0.0K
09:19 31.96 31.96 31.96 31.96 0.0K
09:20 31.96 31.96 31.96 31.96 0.2K
09:23 31.98 31.98 31.90 31.90 30.7K
09:24 31.96 31.96 31.96 31.96 0.0K
09:26 31.96 31.96 31.96 31.96 0.0K
09:27 31.90 31.90 31.90 31.90 0.0K
09:29 31.90 31.90 31.90 31.90 0.6K
09:30 31.94 31.94 31.94 31.94 0.0K
09:31 31.96 31.96 31.96 31.96 0.3K
09:32 32.00 32.00 32.00 32.00 0.0K
09:33 32.00 32.00 32.00 32.00 0.3K
09:34 32.00 32.02 32.00 32.02 3.3K
09:35 32.06 32.08 32.06 32.08 0.3K
09:36 32.08 32.08 32.06 32.06 0.9K
09:38 32.10 32.10 32.04 32.06 0.4K
09:39 32.08 32.08 32.08 32.08 0.0K
09:40 32.08 32.08 32.08 32.08 0.0K
09:41 32.08 32.08 32.08 32.08 0.0K
09:42 32.04 32.04 32.04 32.04 0.6K
09:44 32.06 32.06 32.06 32.06 0.0K
09:46 32.06 32.06 32.06 32.06 0.0K
09:48 32.06 32.06 32.06 32.06 0.0K
09:49 32.06 32.06 32.06 32.06 0.0K
09:50 32.00 32.00 32.00 32.00 1.4K
09:53 32.02 32.02 31.98 31.98 1.3K
09:55 31.92 31.94 31.90 31.94 1.4K
09:56 31.94 31.94 31.90 31.94 0.1K
10:00 31.90 31.90 31.90 31.90 0.2K
10:01 31.90 31.90 31.90 31.90 1.3K
10:02 31.92 31.92 31.88 31.88 0.9K
10:03 31.88 31.88 31.88 31.88 1.1K
10:04 31.86 31.88 31.86 31.88 1.2K
10:08 31.88 31.88 31.88 31.88 0.1K
10:10 31.84 31.84 31.84 31.84 0.0K
10:11 31.84 31.84 31.84 31.84 1.4K
10:12 31.82 31.86 31.82 31.86 4.0K
10:15 31.84 31.86 31.84 31.86 0.4K
10:21 31.86 31.86 31.86 31.86 0.0K
10:22 31.86 31.86 31.84 31.84 0.1K
10:23 31.82 31.84 31.82 31.84 1.8K
10:24 31.80 31.84 31.80 31.84 0.2K
10:26 31.84 31.84 31.84 31.84 0.0K
10:28 31.84 31.84 31.82 31.82 0.1K
10:30 31.84 31.84 31.80 31.80 1.3K
10:32 31.82 31.82 31.82 31.82 0.0K
10:33 31.82 31.82 31.82 31.82 0.0K
10:34 31.82 31.82 31.80 31.80 0.4K
10:35 31.80 31.80 31.78 31.78 0.5K
10:38 31.80 31.80 31.80 31.80 0.6K
10:40 31.78 31.78 31.78 31.78 0.2K
10:41 31.80 31.80 31.80 31.80 0.5K
10:43 31.80 31.80 31.80 31.80 0.8K
10:50 31.84 31.84 31.84 31.84 0.0K
10:51 31.84 31.84 31.84 31.84 0.0K
10:53 31.80 31.80 31.80 31.80 1.0K
10:54 31.80 31.80 31.80 31.80 0.0K
10:57 31.78 31.78 31.76 31.76 1.1K
10:58 31.76 31.80 31.76 31.80 2.5K
10:59 31.78 31.82 31.78 31.82 0.1K
11:00 31.82 31.82 31.78 31.78 0.1K
11:01 31.80 31.80 31.78 31.78 0.4K
11:02 31.82 31.82 31.80 31.82 0.6K
11:03 31.82 31.82 31.80 31.80 0.1K
11:05 31.82 31.82 31.78 31.78 0.9K
11:07 31.78 31.78 31.76 31.76 1.1K
11:08 31.76 31.76 31.74 31.74 5.6K
11:09 31.76 31.76 31.76 31.76 0.0K
11:12 31.76 31.76 31.76 31.76 0.0K
11:13 31.74 31.74 31.74 31.74 1.5K
11:16 31.76 31.76 31.76 31.76 0.0K
11:18 31.78 31.78 31.78 31.78 0.0K
11:19 31.80 31.80 31.80 31.80 0.1K
11:20 31.74 31.80 31.74 31.80 0.0K
11:21 31.80 31.80 31.80 31.80 0.4K
11:23 31.80 31.80 31.80 31.80 0.4K
11:26 31.80 31.80 31.80 31.80 0.0K
11:28 31.76 31.76 31.76 31.76 0.3K
11:30 31.78 31.78 31.76 31.76 0.3K
11:31 31.80 31.80 31.80 31.80 0.0K
11:32 31.80 31.80 31.80 31.80 0.2K
11:35 31.80 31.80 31.80 31.80 0.0K
11:45 31.76 31.76 31.76 31.76 0.2K
11:46 31.76 31.76 31.76 31.76 0.0K
11:47 31.74 31.74 31.74 31.74 0.4K
11:49 31.74 31.74 31.74 31.74 0.1K
11:50 31.76 31.76 31.76 31.76 0.3K
11:51 31.74 31.74 31.70 31.70 2.8K
11:52 31.68 31.72 31.68 31.72 0.3K
11:53 31.70 31.70 31.70 31.70 0.2K
11:54 31.74 31.74 31.74 31.74 0.0K
11:55 31.74 31.74 31.74 31.74 0.0K
11:56 31.74 31.74 31.74 31.74 0.0K
11:57 31.72 31.74 31.72 31.74 0.0K
11:58 31.72 31.72 31.72 31.72 0.2K
11:59 31.72 31.72 31.72 31.72 1.2K
12:00 31.74 31.74 31.74 31.74 0.0K
12:02 31.74 31.74 31.74 31.74 0.0K
12:03 31.74 31.74 31.74 31.74 0.0K
12:04 31.74 31.74 31.74 31.74 0.3K
12:05 31.70 31.70 31.68 31.68 0.8K
12:06 31.68 31.68 31.68 31.68 0.1K
12:08 31.68 31.68 31.68 31.68 0.0K
12:09 31.68 31.68 31.68 31.68 0.0K
12:10 31.68 31.68 31.66 31.66 0.0K
12:11 31.68 31.68 31.68 31.68 0.1K
12:12 31.68 31.68 31.68 31.68 0.0K
12:13 31.68 31.68 31.68 31.68 0.0K
12:14 31.68 31.68 31.68 31.68 0.0K
12:16 31.66 31.66 31.66 31.66 0.1K
12:17 31.68 31.68 31.68 31.68 0.1K
12:20 31.66 31.66 31.58 31.58 8.7K
12:21 31.60 31.60 31.60 31.60 1.3K
12:23 31.62 31.62 31.62 31.62 0.0K
12:24 31.62 31.62 31.62 31.62 0.5K
12:25 31.62 31.62 31.62 31.62 1.4K
12:26 31.64 31.64 31.64 31.64 0.2K
12:28 31.64 31.64 31.64 31.64 0.8K
12:30 31.64 31.64 31.60 31.60 0.6K
12:31 31.62 31.62 31.62 31.62 0.2K
12:32 31.60 31.60 31.60 31.60 0.0K
12:33 31.62 31.62 31.62 31.62 0.1K
12:34 31.62 31.62 31.62 31.62 0.3K
12:35 31.64 31.64 31.64 31.64 0.4K
12:36 31.62 31.64 31.62 31.64 2.0K
12:40 31.62 31.62 31.62 31.62 0.0K
12:42 31.64 31.64 31.64 31.64 0.1K
12:43 31.64 31.64 31.64 31.64 0.1K
12:44 31.64 31.64 31.64 31.64 2.7K
12:46 31.64 31.64 31.62 31.62 3.0K
12:47 31.64 31.64 31.64 31.64 0.0K
12:49 31.60 31.64 31.60 31.64 0.1K
12:52 31.64 31.64 31.64 31.64 0.0K
12:53 31.64 31.64 31.64 31.64 5.9K
12:54 31.66 31.66 31.62 31.62 1.0K
12:56 31.64 31.64 31.64 31.64 0.4K
12:59 31.66 31.66 31.66 31.66 0.0K
13:00 31.62 31.62 31.58 31.60 5.6K
13:01 31.60 31.60 31.60 31.60 0.0K
13:04 31.60 31.60 31.60 31.60 0.0K
13:05 31.60 31.60 31.60 31.60 0.0K
13:08 31.60 31.60 31.60 31.60 0.0K
13:09 31.60 31.60 31.60 31.60 0.0K
13:11 31.58 31.58 31.58 31.58 0.5K
13:12 31.58 31.58 31.58 31.58 0.8K
13:13 31.56 31.60 31.56 31.60 0.1K
13:14 31.60 31.60 31.60 31.60 0.1K
13:17 31.60 31.60 31.60 31.60 0.0K
13:18 31.60 31.60 31.60 31.60 0.0K
13:20 31.62 31.62 31.62 31.62 1.3K
13:21 31.60 31.60 31.60 31.60 0.0K
13:22 31.62 31.62 31.62 31.62 0.0K
13:23 31.62 31.64 31.62 31.64 0.1K
13:24 31.64 31.64 31.64 31.64 0.1K
13:25 31.64 31.64 31.64 31.64 0.0K
13:26 31.62 31.62 31.62 31.62 0.8K
13:27 31.62 31.62 31.62 31.62 0.0K
13:28 31.62 31.62 31.62 31.62 0.1K
13:29 31.62 31.62 31.62 31.62 0.0K
13:31 31.62 31.62 31.62 31.62 0.0K
13:32 31.64 31.64 31.64 31.64 0.0K
13:35 31.64 31.64 31.64 31.64 0.0K
13:37 31.64 31.64 31.62 31.62 0.4K
13:39 31.64 31.64 31.64 31.64 0.0K
13:52 31.60 31.60 31.60 31.60 1.3K
13:53 31.58 31.62 31.58 31.62 1.0K
13:55 31.62 31.62 31.62 31.62 0.2K
13:56 31.62 31.64 31.60 31.64 0.1K
13:57 31.60 31.60 31.58 31.58 4.3K
13:59 31.60 31.62 31.60 31.62 0.9K
14:00 31.60 31.60 31.60 31.60 0.2K
14:01 31.60 31.60 31.60 31.60 0.0K
14:03 31.60 31.60 31.60 31.60 0.0K
14:04 31.60 31.60 31.60 31.60 0.0K
14:05 31.64 31.64 31.64 31.64 0.2K
14:06 31.64 31.64 31.64 31.64 0.0K
14:08 31.64 31.64 31.64 31.64 0.0K
14:16 31.64 31.64 31.64 31.64 0.0K
14:20 31.64 31.64 31.64 31.64 0.1K
14:24 31.64 31.64 31.64 31.64 0.0K
14:29 31.64 31.64 31.60 31.60 0.6K
14:30 31.64 31.66 31.64 31.66 1.4K
14:31 31.66 31.68 31.66 31.68 0.9K
14:33 31.64 31.64 31.64 31.64 0.0K
14:41 31.68 31.68 31.68 31.68 0.0K
14:42 31.68 31.68 31.68 31.68 0.0K
14:46 31.64 31.64 31.64 31.64 0.1K
14:51 31.64 31.68 31.64 31.68 0.5K
14:52 31.68 31.68 31.68 31.68 1.2K
14:54 31.70 31.70 31.70 31.70 0.0K
14:55 31.66 31.66 31.66 31.66 1.0K
14:56 31.70 31.70 31.70 31.70 0.1K
14:59 31.70 31.70 31.70 31.70 0.0K
15:00 31.68 31.68 31.68 31.68 0.2K
15:02 31.68 31.70 31.68 31.70 0.0K
15:05 31.64 31.64 31.64 31.64 5.7K
15:07 31.66 31.68 31.66 31.68 0.2K
15:08 31.68 31.68 31.68 31.68 1.8K
15:10 31.70 31.72 31.70 31.72 2.8K
15:12 31.74 31.74 31.74 31.74 0.0K
15:13 31.72 31.72 31.72 31.72 0.8K
15:14 31.72 31.72 31.72 31.72 10.0K
15:15 31.74 31.74 31.74 31.74 1.2K
15:17 31.76 31.76 31.76 31.76 0.0K
15:19 31.74 31.74 31.74 31.74 0.0K
15:24 31.76 31.76 31.76 31.76 0.0K
15:25 31.76 31.76 31.76 31.76 0.0K
15:26 31.76 31.76 31.76 31.76 0.0K
15:27 31.76 31.76 31.76 31.76 0.0K
15:28 31.72 31.72 31.72 31.72 3.9K
15:29 31.70 31.70 31.70 31.70 0.0K
15:30 31.74 31.74 31.74 31.74 0.0K
15:31 31.70 31.70 31.70 31.70 1.1K
15:41 31.70 31.70 31.70 31.70 0.2K
15:42 31.74 31.74 31.74 31.74 0.0K
15:44 31.74 31.74 31.74 31.74 0.0K
15:45 31.68 31.68 31.68 31.68 0.0K
15:46 31.70 31.70 31.70 31.70 0.0K
15:48 31.70 31.70 31.70 31.70 0.0K
15:50 31.74 31.74 31.74 31.74 0.0K
15:51 31.72 31.72 31.72 31.72 0.1K
15:52 31.70 31.74 31.70 31.74 0.0K
15:53 31.70 31.70 31.70 31.70 0.1K
15:55 31.70 31.70 31.70 31.70 0.1K
15:57 31.74 31.74 31.74 31.74 0.0K
15:58 31.74 31.74 31.74 31.74 0.0K
15:59 31.74 31.74 31.74 31.74 1.0K
16:01 31.74 31.74 31.74 31.74 0.0K
16:05 31.70 31.74 31.70 31.74 2.7K
16:06 31.74 31.74 31.74 31.74 7.8K
16:08 31.74 31.74 31.74 31.74 0.0K
16:10 31.74 31.74 31.72 31.72 1.2K
16:11 31.72 31.72 31.70 31.70 0.0K
16:16 31.72 31.72 31.72 31.72 0.1K
16:17 31.70 31.70 31.70 31.70 0.9K
16:18 31.68 31.68 31.68 31.68 1.7K
16:19 31.70 31.70 31.70 31.70 0.0K
16:24 31.68 31.72 31.68 31.72 0.2K
16:25 31.72 31.72 31.72 31.72 3.2K
16:26 31.76 31.76 31.76 31.76 0.7K
16:30 31.78 31.78 31.78 31.78 0.1K
16:33 31.78 31.78 31.78 31.78 0.0K
16:35 31.78 31.78 31.78 31.78 0.7K
16:40 31.78 31.80 31.78 31.80 1.0K
16:41 31.76 31.76 31.76 31.76 0.0K
16:45 31.78 31.78 31.78 31.78 0.5K
16:46 31.80 31.80 31.80 31.80 0.1K
16:48 31.80 31.80 31.80 31.80 0.0K
16:55 31.80 31.80 31.80 31.80 0.0K
16:57 31.80 31.80 31.80 31.80 1.6K
16:58 31.82 31.82 31.82 31.82 0.1K
17:02 31.80 31.80 31.80 31.80 0.0K
17:05 31.76 31.78 31.76 31.78 0.6K
17:06 31.76 31.76 31.76 31.76 2.1K
17:10 31.78 31.78 31.78 31.78 0.0K
17:12 31.78 31.78 31.78 31.78 0.4K
17:17 31.80 31.80 31.80 31.80 0.2K
17:18 31.80 31.80 31.80 31.80 0.0K
17:19 31.82 31.82 31.82 31.82 0.2K
17:21 31.78 31.78 31.78 31.78 0.3K
17:22 31.78 31.78 31.76 31.76 0.4K
17:23 31.78 31.80 31.78 31.80 0.9K
17:24 31.78 31.80 31.78 31.80 0.5K
17:29 31.80 31.80 31.80 31.80 49.0K
17:30 31.80 31.80 31.80 31.80 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available