Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.76 31.90 31.76 31.82 7.1K
09:01 31.82 31.82 31.82 31.82 0.1K
09:02 31.84 31.84 31.84 31.84 0.3K
09:03 31.88 31.88 31.82 31.82 0.5K
09:04 31.82 31.82 31.80 31.80 0.1K
09:05 31.80 31.80 31.80 31.80 0.1K
09:07 31.80 31.80 31.78 31.78 0.3K
09:08 31.72 31.72 31.70 31.70 1.3K
09:09 31.68 31.68 31.68 31.68 0.4K
09:10 31.68 31.68 31.68 31.68 0.8K
09:11 31.76 31.76 31.76 31.76 0.1K
09:12 31.70 31.74 31.70 31.74 0.7K
09:13 31.76 31.78 31.74 31.74 1.1K
09:14 31.76 31.80 31.76 31.80 0.1K
09:15 31.76 31.78 31.74 31.74 0.6K
09:16 31.74 31.76 31.74 31.76 0.4K
09:17 31.74 31.74 31.70 31.74 0.7K
09:18 31.72 31.72 31.72 31.72 0.2K
09:20 31.76 31.76 31.74 31.74 0.3K
09:21 31.72 31.72 31.72 31.72 0.9K
09:22 31.74 31.76 31.74 31.76 0.2K
09:23 31.72 31.74 31.72 31.74 0.5K
09:24 31.72 31.74 31.72 31.74 0.4K
09:25 31.70 31.70 31.70 31.70 0.5K
09:26 31.72 31.72 31.72 31.72 0.3K
09:27 31.72 31.74 31.72 31.74 0.4K
09:28 31.72 31.74 31.70 31.74 0.4K
09:30 31.70 31.74 31.70 31.74 0.1K
09:31 31.70 31.70 31.70 31.70 0.3K
09:32 31.70 31.70 31.70 31.70 0.1K
09:33 31.74 31.74 31.74 31.74 0.0K
09:36 31.72 31.72 31.72 31.72 1.5K
09:38 31.70 31.70 31.70 31.70 0.1K
09:40 31.72 31.72 31.72 31.72 0.5K
09:41 31.70 31.72 31.68 31.72 0.2K
09:42 31.68 31.68 31.68 31.68 0.4K
09:43 31.68 31.72 31.66 31.66 0.3K
09:44 31.72 31.72 31.66 31.72 0.2K
09:45 31.64 31.64 31.62 31.62 1.0K
09:46 31.62 31.68 31.62 31.68 0.1K
09:47 31.62 31.68 31.62 31.68 0.9K
09:48 31.62 31.68 31.62 31.68 0.5K
09:49 31.70 31.72 31.64 31.64 1.1K
09:52 31.64 31.68 31.64 31.64 0.3K
09:53 31.64 31.64 31.62 31.62 0.2K
09:54 31.60 31.64 31.60 31.64 2.2K
09:55 31.64 31.64 31.64 31.64 0.5K
09:57 31.60 31.64 31.60 31.64 2.4K
09:58 31.64 31.64 31.64 31.64 0.0K
09:59 31.66 31.66 31.66 31.66 0.0K
10:00 31.64 31.64 31.64 31.64 0.6K
10:01 31.62 31.66 31.62 31.66 2.2K
10:02 31.62 31.64 31.62 31.62 0.9K
10:03 31.62 31.62 31.54 31.54 2.0K
10:04 31.64 31.64 31.56 31.56 0.5K
10:06 31.64 31.64 31.58 31.64 0.1K
10:08 31.64 31.64 31.64 31.64 1.2K
10:09 31.64 31.64 31.64 31.64 0.3K
10:12 31.64 31.64 31.64 31.64 0.0K
10:14 31.62 31.64 31.62 31.62 0.5K
10:15 31.64 31.66 31.64 31.66 2.4K
10:16 31.66 31.66 31.66 31.66 0.0K
10:18 31.62 31.62 31.62 31.62 0.6K
10:19 31.62 31.62 31.62 31.62 0.2K
10:23 31.62 31.62 31.62 31.62 0.0K
10:24 31.58 31.58 31.56 31.56 0.3K
10:25 31.54 31.54 31.54 31.54 3.9K
10:26 31.60 31.60 31.56 31.56 0.7K
10:28 31.54 31.60 31.54 31.60 1.8K
10:29 31.60 31.60 31.60 31.60 0.0K
10:30 31.60 31.60 31.60 31.60 0.0K
10:31 31.60 31.60 31.60 31.60 0.2K
10:32 31.60 31.62 31.60 31.62 0.3K
10:33 31.56 31.62 31.56 31.62 1.8K
10:34 31.64 31.64 31.64 31.64 0.0K
10:35 31.64 31.64 31.64 31.64 0.0K
10:37 31.62 31.62 31.60 31.60 0.8K
10:38 31.62 31.62 31.60 31.60 0.1K
10:40 31.60 31.64 31.60 31.64 0.1K
10:42 31.60 31.60 31.60 31.60 0.5K
10:43 31.62 31.62 31.62 31.62 4.5K
10:45 31.62 31.62 31.60 31.60 0.1K
10:48 31.62 31.62 31.62 31.62 0.3K
10:49 31.62 31.62 31.62 31.62 0.2K
10:50 31.62 31.64 31.62 31.64 0.4K
10:52 31.64 31.64 31.64 31.64 0.0K
10:53 31.64 31.64 31.64 31.64 0.0K
10:54 31.60 31.60 31.60 31.60 0.3K
10:55 31.58 31.62 31.58 31.62 1.3K
10:56 31.62 31.62 31.62 31.62 0.2K
10:58 31.62 31.62 31.62 31.62 0.0K
10:59 31.56 31.56 31.56 31.56 0.0K
11:01 31.62 31.62 31.62 31.62 0.0K
11:02 31.56 31.60 31.56 31.60 1.6K
11:03 31.60 31.60 31.60 31.60 0.0K
11:04 31.60 31.60 31.60 31.60 0.0K
11:05 31.60 31.60 31.54 31.54 9.1K
11:06 31.58 31.58 31.58 31.58 0.0K
11:07 31.54 31.54 31.52 31.52 0.0K
11:08 31.58 31.58 31.58 31.58 0.0K
11:10 31.58 31.58 31.56 31.58 1.1K
11:11 31.54 31.56 31.54 31.56 0.3K
11:12 31.58 31.58 31.58 31.58 0.7K
11:15 31.58 31.58 31.58 31.58 0.0K
11:16 31.58 31.58 31.58 31.58 0.0K
11:17 31.56 31.58 31.54 31.54 0.1K
11:19 31.58 31.58 31.58 31.58 0.2K
11:22 31.54 31.54 31.54 31.54 0.2K
11:23 31.52 31.52 31.52 31.52 0.2K
11:24 31.52 31.52 31.50 31.50 0.0K
11:25 31.50 31.54 31.50 31.54 0.0K
11:26 31.54 31.54 31.54 31.54 0.0K
11:30 31.50 31.50 31.50 31.50 0.0K
11:31 31.54 31.54 31.54 31.54 1.5K
11:33 31.54 31.54 31.54 31.54 0.0K
11:34 31.54 31.54 31.54 31.54 0.0K
11:35 31.54 31.54 31.54 31.54 0.0K
11:37 31.54 31.54 31.54 31.54 0.0K
11:38 31.54 31.54 31.54 31.54 0.0K
11:42 31.54 31.54 31.54 31.54 0.0K
11:43 31.52 31.52 31.52 31.52 0.1K
11:44 31.50 31.52 31.50 31.52 0.1K
11:45 31.52 31.52 31.52 31.52 0.2K
11:46 31.52 31.52 31.52 31.52 0.0K
11:47 31.52 31.52 31.52 31.52 0.0K
11:48 31.50 31.50 31.50 31.50 0.2K
11:50 31.50 31.50 31.48 31.48 4.6K
11:51 31.46 31.46 31.46 31.46 0.2K
11:52 31.46 31.48 31.46 31.48 0.0K
11:53 31.46 31.46 31.46 31.46 0.0K
11:54 31.48 31.48 31.48 31.48 0.0K
11:55 31.48 31.48 31.48 31.48 1.4K
11:59 31.50 31.54 31.50 31.54 0.9K
12:00 31.50 31.50 31.50 31.50 0.1K
12:06 31.52 31.52 31.52 31.52 0.0K
12:09 31.52 31.52 31.52 31.52 0.3K
12:12 31.52 31.52 31.52 31.52 0.0K
12:13 31.54 31.54 31.54 31.54 0.0K
12:15 31.54 31.54 31.54 31.54 0.0K
12:16 31.54 31.54 31.54 31.54 0.1K
12:19 31.50 31.50 31.50 31.50 0.5K
12:25 31.52 31.52 31.52 31.52 0.0K
12:28 31.52 31.52 31.50 31.50 0.1K
12:29 31.50 31.50 31.50 31.50 0.1K
12:31 31.52 31.52 31.52 31.52 0.0K
12:32 31.52 31.52 31.48 31.48 0.9K
12:33 31.50 31.50 31.50 31.50 0.0K
12:34 31.50 31.50 31.50 31.50 0.3K
12:35 31.46 31.48 31.46 31.48 2.6K
12:36 31.48 31.48 31.48 31.48 0.0K
12:38 31.48 31.48 31.48 31.48 0.1K
12:39 31.44 31.44 31.44 31.44 1.0K
12:40 31.44 31.46 31.44 31.46 0.2K
12:43 31.46 31.46 31.44 31.44 0.4K
12:44 31.44 31.44 31.44 31.44 0.0K
12:45 31.44 31.46 31.44 31.46 0.1K
12:46 31.42 31.42 31.42 31.42 0.0K
12:49 31.46 31.46 31.46 31.46 0.1K
12:50 31.46 31.46 31.46 31.46 0.1K
12:53 31.46 31.46 31.46 31.46 0.0K
12:54 31.42 31.42 31.42 31.42 0.0K
12:55 31.42 31.42 31.42 31.42 0.0K
12:56 31.46 31.46 31.46 31.46 0.0K
12:57 31.42 31.42 31.42 31.42 0.1K
12:58 31.46 31.46 31.46 31.46 0.0K
12:59 31.46 31.46 31.46 31.46 0.0K
13:00 31.46 31.46 31.46 31.46 0.0K
13:01 31.46 31.46 31.46 31.46 0.0K
13:04 31.46 31.46 31.46 31.46 0.0K
13:05 31.46 31.46 31.46 31.46 0.1K
13:07 31.46 31.46 31.42 31.42 0.8K
13:08 31.42 31.42 31.42 31.42 0.0K
13:11 31.44 31.44 31.44 31.44 0.0K
13:13 31.44 31.44 31.44 31.44 0.0K
13:14 31.40 31.40 31.40 31.40 1.6K
13:15 31.38 31.38 31.38 31.38 0.2K
13:16 31.38 31.40 31.38 31.40 0.1K
13:17 31.40 31.40 31.40 31.40 0.0K
13:21 31.40 31.40 31.40 31.40 0.0K
13:22 31.40 31.40 31.36 31.40 0.2K
13:26 31.36 31.40 31.36 31.40 0.1K
13:29 31.40 31.40 31.40 31.40 0.0K
13:30 31.40 31.40 31.40 31.40 2.7K
13:33 31.36 31.36 31.36 31.36 5.4K
13:34 31.36 31.36 31.34 31.36 0.1K
13:35 31.42 31.42 31.40 31.40 17.4K
13:37 31.44 31.44 31.44 31.44 0.4K
13:38 31.46 31.46 31.46 31.46 0.0K
13:40 31.46 31.46 31.46 31.46 0.0K
13:42 31.40 31.42 31.40 31.42 0.5K
13:43 31.42 31.44 31.42 31.44 0.1K
13:47 31.36 31.36 31.36 31.36 0.7K
13:49 31.38 31.38 31.36 31.36 0.1K
13:50 31.38 31.38 31.38 31.38 0.0K
13:52 31.38 31.38 31.38 31.38 0.2K
13:54 31.38 31.38 31.38 31.38 1.0K
13:55 31.38 31.38 31.38 31.38 0.2K
13:56 31.38 31.38 31.38 31.38 0.1K
13:57 31.38 31.38 31.38 31.38 0.0K
13:58 31.38 31.38 31.38 31.38 0.0K
13:59 31.34 31.38 31.34 31.38 1.1K
14:00 31.36 31.36 31.34 31.34 0.2K
14:04 31.36 31.36 31.36 31.36 0.2K
14:06 31.32 31.32 31.32 31.32 0.0K
14:09 31.32 31.32 31.32 31.32 0.2K
14:12 31.32 31.36 31.32 31.36 0.1K
14:14 31.36 31.36 31.32 31.32 0.1K
14:20 31.34 31.34 31.34 31.34 0.0K
14:22 31.30 31.30 31.30 31.30 0.2K
14:23 31.30 31.30 31.30 31.30 0.5K
14:25 31.30 31.30 31.30 31.30 0.0K
14:26 31.34 31.34 31.32 31.32 0.9K
14:27 31.30 31.30 31.30 31.30 0.3K
14:29 31.30 31.30 31.30 31.30 0.2K
14:30 31.30 31.30 31.28 31.30 0.2K
14:31 31.30 31.30 31.30 31.30 0.0K
14:32 31.32 31.32 31.32 31.32 0.0K
14:33 31.32 31.32 31.32 31.32 0.0K
14:35 31.32 31.32 31.32 31.32 6.0K
14:36 31.30 31.30 31.30 31.30 0.0K
14:38 31.34 31.34 31.34 31.34 0.0K
14:41 31.34 31.34 31.34 31.34 0.0K
14:42 31.36 31.36 31.36 31.36 0.7K
14:43 31.36 31.36 31.36 31.36 0.5K
14:45 31.36 31.38 31.36 31.38 0.0K
14:47 31.38 31.38 31.38 31.38 0.0K
14:48 31.32 31.32 31.32 31.32 0.0K
14:51 31.38 31.38 31.38 31.38 0.1K
14:52 31.38 31.38 31.38 31.38 0.0K
14:53 31.32 31.32 31.32 31.32 0.9K
14:56 31.40 31.40 31.40 31.40 0.0K
14:59 31.36 31.36 31.36 31.36 1.5K
15:01 31.40 31.40 31.40 31.40 0.0K
15:06 31.38 31.38 31.38 31.38 0.0K
15:07 31.38 31.38 31.38 31.38 0.0K
15:08 31.34 31.34 31.34 31.34 0.1K
15:09 31.34 31.38 31.34 31.38 2.0K
15:10 31.34 31.34 31.34 31.34 0.0K
15:13 31.34 31.34 31.34 31.34 0.1K
15:14 31.38 31.38 31.38 31.38 0.0K
15:16 31.34 31.36 31.34 31.36 0.6K
15:17 31.38 31.38 31.38 31.38 0.0K
15:18 31.34 31.38 31.34 31.38 2.1K
15:20 31.32 31.32 31.32 31.32 0.4K
15:21 31.36 31.36 31.36 31.36 0.0K
15:22 31.36 31.36 31.36 31.36 0.0K
15:23 31.32 31.32 31.32 31.32 1.1K
15:24 31.36 31.36 31.36 31.36 0.1K
15:25 31.36 31.36 31.36 31.36 0.4K
15:26 31.32 31.32 31.32 31.32 0.7K
15:27 31.34 31.34 31.34 31.34 1.4K
15:29 31.32 31.34 31.32 31.34 0.2K
15:31 31.32 31.32 31.30 31.30 0.7K
15:32 31.30 31.30 31.30 31.30 0.0K
15:33 31.30 31.30 31.26 31.26 0.6K
15:35 31.26 31.26 31.26 31.26 0.0K
15:36 31.30 31.30 31.30 31.30 0.0K
15:40 31.24 31.24 31.22 31.22 5.4K
15:41 31.24 31.24 31.24 31.24 0.1K
15:45 31.20 31.20 31.20 31.20 1.2K
15:46 31.22 31.22 31.22 31.22 0.2K
15:47 31.20 31.20 31.20 31.20 0.0K
15:48 31.22 31.22 31.22 31.22 0.0K
15:52 31.20 31.22 31.20 31.22 2.0K
15:55 31.24 31.24 31.24 31.24 0.6K
15:56 31.24 31.24 31.22 31.22 0.8K
16:00 31.18 31.20 31.18 31.20 1.3K
16:02 31.22 31.22 31.22 31.22 1.7K
16:04 31.24 31.24 31.24 31.24 0.1K
16:06 31.22 31.22 31.22 31.22 0.2K
16:08 31.26 31.26 31.26 31.26 1.2K
16:09 31.26 31.26 31.26 31.26 0.1K
16:12 31.24 31.24 31.22 31.24 0.4K
16:13 31.24 31.24 31.24 31.24 0.0K
16:14 31.24 31.24 31.24 31.24 0.0K
16:15 31.24 31.24 31.24 31.24 0.0K
16:16 31.24 31.24 31.24 31.24 0.0K
16:17 31.24 31.24 31.24 31.24 0.0K
16:18 31.24 31.24 31.24 31.24 0.0K
16:19 31.20 31.20 31.20 31.20 0.4K
16:21 31.18 31.18 31.18 31.18 0.6K
16:23 31.18 31.18 31.18 31.18 0.1K
16:28 31.22 31.22 31.22 31.22 0.0K
16:29 31.18 31.18 31.18 31.18 0.1K
16:35 31.18 31.18 31.18 31.18 0.0K
16:36 31.20 31.20 31.20 31.20 0.3K
16:37 31.20 31.20 31.20 31.20 0.6K
16:38 31.20 31.22 31.20 31.22 0.4K
16:40 31.22 31.22 31.22 31.22 1.0K
16:41 31.20 31.20 31.20 31.20 0.1K
16:42 31.20 31.20 31.20 31.20 0.1K
16:44 31.20 31.20 31.20 31.20 0.1K
16:45 31.22 31.24 31.22 31.24 1.2K
16:46 31.22 31.24 31.20 31.24 1.4K
16:48 31.24 31.24 31.24 31.24 0.1K
16:49 31.24 31.24 31.24 31.24 0.1K
16:50 31.24 31.24 31.24 31.24 0.0K
16:51 31.24 31.24 31.24 31.24 0.0K
16:52 31.24 31.24 31.24 31.24 4.8K
16:54 31.26 31.26 31.26 31.26 0.0K
16:55 31.26 31.26 31.26 31.26 0.1K
16:57 31.28 31.28 31.28 31.28 0.7K
16:58 31.30 31.30 31.30 31.30 0.0K
16:59 31.28 31.28 31.28 31.28 0.6K
17:00 31.34 31.34 31.34 31.34 5.0K
17:01 31.28 31.28 31.28 31.28 0.9K
17:02 31.30 31.30 31.30 31.30 0.0K
17:08 31.30 31.30 31.30 31.30 0.1K
17:13 31.26 31.26 31.26 31.26 0.1K
17:15 31.32 31.32 31.32 31.32 1.2K
17:16 31.32 31.32 31.32 31.32 0.5K
17:17 31.30 31.30 31.30 31.30 1.8K
17:18 31.32 31.32 31.30 31.32 0.0K
17:21 31.32 31.32 31.32 31.32 0.2K
17:24 31.32 31.32 31.32 31.32 0.3K
17:30 31.40 31.40 31.40 31.40 91.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available