Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.46 31.50 31.46 31.50 3.6K
09:03 31.56 31.56 31.54 31.56 1.9K
09:04 31.60 31.60 31.52 31.52 0.1K
09:05 31.56 31.56 31.50 31.56 1.3K
09:09 31.42 31.52 31.40 31.52 1.7K
09:10 31.54 31.54 31.54 31.54 0.1K
09:11 31.58 31.58 31.58 31.58 0.3K
09:12 31.60 31.60 31.60 31.60 0.0K
09:14 31.62 31.62 31.62 31.62 0.6K
09:16 31.68 31.68 31.68 31.68 0.0K
09:17 31.68 31.68 31.66 31.66 0.1K
09:18 31.66 31.66 31.60 31.60 0.7K
09:19 31.62 31.62 31.62 31.62 0.0K
09:20 31.54 31.56 31.54 31.56 0.4K
09:21 31.56 31.56 31.56 31.56 0.0K
09:22 31.52 31.56 31.52 31.56 0.0K
09:23 31.52 31.52 31.52 31.52 0.0K
09:24 31.56 31.56 31.52 31.52 0.2K
09:26 31.52 31.56 31.52 31.52 0.3K
09:27 31.54 31.54 31.54 31.54 0.0K
09:28 31.52 31.52 31.52 31.52 0.8K
09:29 31.50 31.50 31.50 31.50 0.1K
09:30 31.56 31.56 31.56 31.56 0.2K
09:31 31.60 31.60 31.60 31.60 0.1K
09:34 31.62 31.62 31.62 31.62 0.0K
09:38 31.62 31.62 31.62 31.62 0.0K
09:41 31.62 31.62 31.62 31.62 0.0K
09:43 31.62 31.62 31.62 31.62 0.0K
09:45 31.62 31.62 31.62 31.62 0.0K
09:48 31.56 31.58 31.56 31.58 0.3K
09:55 31.54 31.54 31.54 31.54 0.4K
09:57 31.54 31.54 31.54 31.54 0.9K
10:03 31.54 31.54 31.54 31.54 0.1K
10:09 31.50 31.50 31.50 31.50 0.0K
10:10 31.54 31.54 31.54 31.54 0.3K
10:11 31.54 31.54 31.54 31.54 0.1K
10:14 31.54 31.54 31.54 31.54 0.2K
10:17 31.56 31.56 31.56 31.56 0.2K
10:19 31.52 31.52 31.52 31.52 0.0K
10:24 31.60 31.60 31.60 31.60 0.1K
10:33 31.60 31.60 31.60 31.60 0.0K
10:34 31.58 31.58 31.56 31.56 0.4K
10:39 31.60 31.60 31.60 31.60 0.2K
10:40 31.60 31.60 31.60 31.60 0.2K
10:41 31.60 31.60 31.60 31.60 0.1K
10:43 31.56 31.56 31.56 31.56 0.1K
10:45 31.54 31.54 31.52 31.52 0.6K
10:46 31.52 31.56 31.52 31.56 0.0K
10:50 31.56 31.56 31.56 31.56 0.1K
10:51 31.56 31.56 31.56 31.56 0.0K
10:52 31.56 31.56 31.56 31.56 0.0K
10:54 31.52 31.52 31.52 31.52 0.4K
10:55 31.56 31.56 31.56 31.56 0.0K
10:56 31.56 31.56 31.56 31.56 0.1K
10:58 31.56 31.56 31.56 31.56 0.0K
10:59 31.50 31.50 31.50 31.50 0.2K
11:03 31.54 31.54 31.54 31.54 0.0K
11:07 31.54 31.54 31.54 31.54 0.1K
11:09 31.54 31.54 31.54 31.54 0.5K
11:11 31.54 31.54 31.54 31.54 0.0K
11:14 31.52 31.54 31.52 31.54 0.4K
11:21 31.56 31.56 31.56 31.56 0.1K
11:22 31.54 31.54 31.54 31.54 0.2K
11:24 31.50 31.50 31.50 31.50 1.0K
11:25 31.54 31.54 31.50 31.50 1.4K
11:27 31.54 31.54 31.54 31.54 0.0K
11:29 31.50 31.50 31.50 31.50 0.2K
11:30 31.56 31.56 31.56 31.56 0.4K
11:34 31.52 31.52 31.52 31.52 0.0K
11:39 31.50 31.50 31.50 31.50 1.0K
11:41 31.54 31.54 31.54 31.54 0.1K
11:42 31.50 31.50 31.46 31.46 13.3K
11:43 31.46 31.46 31.46 31.46 0.1K
11:44 31.46 31.46 31.46 31.46 0.8K
11:47 31.46 31.46 31.44 31.44 9.6K
11:48 31.44 31.44 31.44 31.44 0.6K
11:49 31.48 31.48 31.48 31.48 0.1K
11:50 31.48 31.48 31.48 31.48 0.0K
11:54 31.44 31.48 31.44 31.48 0.5K
11:57 31.44 31.44 31.44 31.44 0.1K
12:02 31.46 31.46 31.46 31.46 0.0K
12:06 31.46 31.46 31.46 31.46 0.1K
12:07 31.46 31.46 31.44 31.44 0.1K
12:08 31.44 31.44 31.44 31.44 0.2K
12:09 31.46 31.46 31.46 31.46 0.0K
12:12 31.42 31.42 31.42 31.42 0.0K
12:13 31.42 31.44 31.42 31.44 0.3K
12:14 31.46 31.46 31.46 31.46 0.0K
12:15 31.42 31.42 31.40 31.40 0.5K
12:16 31.40 31.40 31.40 31.40 0.6K
12:18 31.44 31.44 31.44 31.44 0.0K
12:19 31.40 31.40 31.40 31.40 0.3K
12:21 31.42 31.42 31.42 31.42 0.0K
12:22 31.42 31.42 31.42 31.42 0.0K
12:26 31.38 31.40 31.38 31.40 0.4K
12:28 31.36 31.42 31.36 31.42 0.2K
12:30 31.36 31.38 31.36 31.38 0.6K
12:40 31.40 31.40 31.36 31.36 0.5K
12:41 31.36 31.36 31.36 31.36 1.2K
12:43 31.38 31.38 31.38 31.38 1.6K
12:44 31.42 31.42 31.42 31.42 0.1K
12:46 31.38 31.38 31.38 31.38 0.1K
12:47 31.38 31.38 31.38 31.38 0.6K
12:49 31.42 31.42 31.42 31.42 0.0K
12:52 31.38 31.38 31.36 31.36 0.3K
12:53 31.36 31.40 31.36 31.40 0.5K
12:54 31.44 31.44 31.44 31.44 0.1K
12:56 31.40 31.40 31.40 31.40 0.2K
12:59 31.44 31.44 31.44 31.44 0.2K
13:05 31.44 31.44 31.44 31.44 0.0K
13:06 31.44 31.44 31.44 31.44 0.1K
13:08 31.40 31.40 31.40 31.40 0.0K
13:09 31.44 31.44 31.40 31.40 0.1K
13:11 31.44 31.48 31.44 31.48 2.1K
13:12 31.50 31.50 31.50 31.50 0.1K
13:15 31.50 31.50 31.50 31.50 0.0K
13:17 31.50 31.50 31.50 31.50 0.2K
13:20 31.48 31.48 31.48 31.48 0.1K
13:22 31.46 31.46 31.46 31.46 1.0K
13:24 31.48 31.48 31.48 31.48 0.0K
13:25 31.48 31.48 31.48 31.48 0.4K
13:30 31.48 31.48 31.48 31.48 0.5K
13:32 31.50 31.50 31.50 31.50 0.0K
13:33 31.50 31.50 31.50 31.50 0.0K
13:35 31.46 31.46 31.46 31.46 0.5K
13:38 31.50 31.50 31.50 31.50 0.1K
13:39 31.50 31.50 31.50 31.50 0.0K
13:42 31.48 31.48 31.48 31.48 0.4K
13:44 31.48 31.48 31.48 31.48 0.5K
13:50 31.50 31.50 31.50 31.50 0.0K
13:51 31.50 31.50 31.50 31.50 0.1K
13:52 31.52 31.52 31.52 31.52 1.0K
13:53 31.52 31.52 31.52 31.52 0.3K
13:59 31.52 31.52 31.52 31.52 0.3K
14:00 31.52 31.52 31.48 31.52 0.8K
14:01 31.54 31.54 31.54 31.54 1.0K
14:02 31.56 31.56 31.56 31.56 0.0K
14:03 31.56 31.56 31.56 31.56 0.6K
14:05 31.58 31.58 31.58 31.58 0.0K
14:07 31.60 31.60 31.60 31.60 0.0K
14:10 31.58 31.58 31.58 31.58 0.1K
14:12 31.60 31.60 31.60 31.60 0.0K
14:13 31.54 31.54 31.54 31.54 0.0K
14:14 31.58 31.58 31.54 31.54 0.0K
14:15 31.54 31.54 31.54 31.54 0.4K
14:21 31.54 31.54 31.54 31.54 0.6K
14:25 31.56 31.56 31.56 31.56 0.1K
14:26 31.58 31.58 31.58 31.58 3.0K
14:38 31.58 31.58 31.58 31.58 0.0K
14:39 31.58 31.58 31.54 31.54 0.3K
14:40 31.52 31.54 31.52 31.54 0.1K
14:41 31.54 31.54 31.54 31.54 0.0K
14:49 31.58 31.58 31.58 31.58 0.0K
14:54 31.50 31.50 31.50 31.50 0.4K
14:55 31.54 31.54 31.54 31.54 0.0K
14:58 31.50 31.50 31.50 31.50 0.4K
15:04 31.50 31.50 31.50 31.50 0.6K
15:09 31.52 31.52 31.52 31.52 0.0K
15:14 31.50 31.52 31.50 31.52 0.2K
15:18 31.48 31.48 31.48 31.48 0.1K
15:20 31.46 31.46 31.46 31.46 0.0K
15:22 31.50 31.50 31.50 31.50 0.0K
15:24 31.46 31.46 31.46 31.46 0.1K
15:29 31.48 31.48 31.48 31.48 0.0K
15:31 31.46 31.46 31.46 31.46 0.1K
15:32 31.48 31.48 31.48 31.48 0.7K
15:34 31.48 31.48 31.46 31.46 0.3K
15:35 31.50 31.52 31.50 31.52 2.2K
15:38 31.54 31.56 31.54 31.56 1.7K
15:42 31.54 31.54 31.54 31.54 0.9K
15:43 31.56 31.56 31.56 31.56 0.2K
15:46 31.54 31.54 31.54 31.54 0.2K
15:52 31.52 31.52 31.52 31.52 2.3K
15:54 31.62 31.62 31.62 31.62 10.3K
15:56 31.66 31.66 31.66 31.66 0.0K
15:58 31.66 31.66 31.66 31.66 0.3K
15:59 31.60 31.60 31.60 31.60 7.0K
16:00 31.64 31.64 31.64 31.64 0.0K
16:01 31.66 31.66 31.66 31.66 1.8K
16:03 31.64 31.64 31.60 31.60 1.8K
16:05 31.60 31.60 31.60 31.60 0.4K
16:09 31.56 31.56 31.56 31.56 0.6K
16:10 31.54 31.54 31.54 31.54 0.5K
16:11 31.60 31.60 31.60 31.60 0.1K
16:18 31.60 31.60 31.60 31.60 0.0K
16:22 31.54 31.54 31.50 31.50 0.6K
16:28 31.54 31.54 31.54 31.54 0.3K
16:32 31.54 31.54 31.54 31.54 0.0K
16:33 31.56 31.56 31.52 31.52 0.1K
16:35 31.54 31.54 31.54 31.54 0.3K
16:40 31.52 31.52 31.52 31.52 0.5K
16:41 31.50 31.52 31.50 31.52 0.3K
16:42 31.52 31.52 31.52 31.52 0.0K
16:45 31.50 31.50 31.50 31.50 0.8K
16:48 31.52 31.52 31.52 31.52 0.0K
16:50 31.48 31.48 31.48 31.48 0.1K
16:51 31.50 31.50 31.50 31.50 0.1K
16:59 31.52 31.52 31.52 31.52 0.0K
17:00 31.48 31.48 31.48 31.48 1.1K
17:02 31.50 31.50 31.50 31.50 1.0K
17:03 31.48 31.52 31.48 31.52 0.3K
17:05 31.54 31.54 31.54 31.54 0.1K
17:06 31.54 31.54 31.54 31.54 0.1K
17:08 31.54 31.56 31.54 31.56 0.9K
17:09 31.58 31.58 31.58 31.58 0.2K
17:10 31.58 31.58 31.58 31.58 1.4K
17:11 31.60 31.60 31.60 31.60 0.2K
17:12 31.60 31.60 31.60 31.60 0.1K
17:14 31.58 31.58 31.58 31.58 4.6K
17:15 31.58 31.58 31.58 31.58 1.2K
17:16 31.58 31.58 31.58 31.58 1.8K
17:17 31.56 31.56 31.56 31.56 0.2K
17:20 31.58 31.58 31.58 31.58 0.1K
17:23 31.56 31.56 31.56 31.56 0.2K
17:24 31.56 31.56 31.56 31.56 0.2K
17:29 31.52 31.52 31.52 31.52 99.7K
17:30 31.52 31.52 31.52 31.52 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available