Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.32 31.50 31.32 31.50 10.4K
09:02 31.48 31.48 31.48 31.48 3.1K
09:04 31.44 31.54 31.44 31.54 0.4K
09:07 31.56 31.56 31.56 31.56 1.6K
09:09 31.56 31.56 31.56 31.56 0.1K
09:11 31.54 31.56 31.50 31.50 0.5K
09:14 31.50 31.56 31.50 31.56 1.5K
09:19 31.60 31.60 31.60 31.60 0.0K
09:20 31.56 31.60 31.56 31.60 0.1K
09:22 31.60 31.60 31.60 31.60 0.1K
09:24 31.60 31.62 31.60 31.62 3.2K
09:25 31.60 31.60 31.60 31.60 0.2K
09:27 31.64 31.64 31.64 31.64 0.1K
09:31 31.62 31.62 31.62 31.62 0.5K
09:34 31.60 31.60 31.60 31.60 0.5K
09:35 31.64 31.64 31.64 31.64 0.0K
09:37 31.60 31.60 31.60 31.60 0.0K
09:39 31.54 31.54 31.54 31.54 0.0K
09:40 31.58 31.58 31.58 31.58 0.4K
09:42 31.54 31.54 31.54 31.54 0.1K
09:43 31.58 31.58 31.58 31.58 0.0K
09:47 31.58 31.58 31.58 31.58 0.0K
09:48 31.58 31.58 31.58 31.58 0.1K
09:49 31.58 31.58 31.58 31.58 0.0K
09:50 31.56 31.58 31.56 31.58 2.0K
09:53 31.58 31.58 31.58 31.58 0.0K
09:58 31.60 31.60 31.60 31.60 0.0K
09:59 31.58 31.58 31.58 31.58 0.1K
10:00 31.56 31.56 31.52 31.56 0.8K
10:03 31.54 31.54 31.54 31.54 0.7K
10:05 31.58 31.58 31.54 31.54 0.5K
10:07 31.54 31.54 31.54 31.54 0.0K
10:11 31.58 31.58 31.58 31.58 0.0K
10:12 31.58 31.58 31.58 31.58 0.0K
10:13 31.58 31.58 31.58 31.58 0.1K
10:14 31.58 31.58 31.54 31.54 0.5K
10:16 31.58 31.58 31.58 31.58 0.0K
10:18 31.54 31.54 31.54 31.54 0.0K
10:19 31.58 31.60 31.58 31.60 0.1K
10:20 31.60 31.60 31.60 31.60 0.1K
10:23 31.58 31.58 31.58 31.58 0.2K
10:28 31.60 31.60 31.60 31.60 0.5K
10:30 31.62 31.62 31.60 31.60 0.1K
10:31 31.58 31.58 31.56 31.56 0.2K
10:32 31.60 31.60 31.60 31.60 1.0K
10:33 31.62 31.62 31.62 31.62 0.0K
10:39 31.62 31.62 31.62 31.62 0.2K
10:40 31.58 31.58 31.58 31.58 0.0K
10:42 31.58 31.58 31.58 31.58 0.7K
10:47 31.58 31.60 31.58 31.60 0.2K
10:49 31.60 31.60 31.60 31.60 0.0K
10:54 31.54 31.54 31.54 31.54 0.0K
10:55 31.54 31.54 31.54 31.54 0.1K
10:57 31.56 31.56 31.56 31.56 0.7K
11:02 31.60 31.60 31.54 31.54 1.4K
11:03 31.56 31.56 31.56 31.56 0.0K
11:05 31.52 31.52 31.52 31.52 0.7K
11:08 31.56 31.56 31.56 31.56 0.0K
11:10 31.50 31.56 31.50 31.56 0.2K
11:11 31.56 31.56 31.56 31.56 0.0K
11:13 31.56 31.56 31.56 31.56 2.3K
11:19 31.56 31.56 31.56 31.56 1.0K
11:21 31.56 31.56 31.56 31.56 1.3K
11:26 31.60 31.60 31.58 31.58 0.2K
11:27 31.56 31.56 31.56 31.56 0.1K
11:30 31.54 31.58 31.54 31.58 0.2K
11:31 31.54 31.58 31.54 31.58 0.3K
11:35 31.54 31.54 31.54 31.54 0.5K
11:36 31.54 31.54 31.54 31.54 0.1K
11:37 31.54 31.54 31.54 31.54 0.2K
11:38 31.54 31.54 31.54 31.54 0.3K
11:39 31.56 31.56 31.56 31.56 0.0K
11:40 31.50 31.50 31.50 31.50 0.5K
11:47 31.50 31.50 31.50 31.50 1.8K
11:48 31.50 31.50 31.50 31.50 3.1K
11:51 31.50 31.50 31.50 31.50 0.0K
11:55 31.50 31.50 31.50 31.50 0.0K
11:59 31.48 31.52 31.48 31.52 1.8K
12:03 31.50 31.50 31.50 31.50 0.0K
12:05 31.54 31.54 31.52 31.52 0.2K
12:09 31.52 31.52 31.48 31.48 0.1K
12:10 31.48 31.48 31.48 31.48 0.9K
12:11 31.50 31.50 31.50 31.50 0.0K
12:16 31.46 31.46 31.46 31.46 1.0K
12:19 31.46 31.46 31.46 31.46 0.2K
12:24 31.50 31.50 31.50 31.50 517.6K
12:32 31.50 31.52 31.48 31.52 0.4K
12:36 31.52 31.52 31.52 31.52 0.0K
12:39 31.52 31.52 31.52 31.52 0.1K
12:40 31.50 31.52 31.50 31.52 0.3K
12:42 31.50 31.50 31.50 31.50 1.3K
12:47 31.50 31.50 31.50 31.50 0.2K
12:54 31.54 31.54 31.54 31.54 0.0K
12:57 31.54 31.54 31.54 31.54 0.0K
12:59 31.50 31.50 31.50 31.50 0.3K
13:00 31.50 31.50 31.48 31.48 0.2K
13:02 31.50 31.50 31.50 31.50 0.0K
13:07 31.52 31.52 31.52 31.52 0.4K
13:09 31.50 31.50 31.50 31.50 0.4K
13:12 31.52 31.52 31.52 31.52 0.0K
13:13 31.52 31.52 31.52 31.52 0.0K
13:14 31.52 31.52 31.52 31.52 0.0K
13:15 31.52 31.52 31.48 31.48 0.1K
13:17 31.48 31.48 31.46 31.46 0.7K
13:22 31.50 31.50 31.50 31.50 0.0K
13:24 31.50 31.50 31.50 31.50 0.0K
13:26 31.50 31.50 31.50 31.50 0.5K
13:33 31.46 31.46 31.44 31.44 0.5K
13:38 31.44 31.44 31.44 31.44 0.0K
13:40 31.42 31.44 31.42 31.44 0.0K
13:42 31.48 31.48 31.48 31.48 0.0K
13:47 31.48 31.48 31.48 31.48 0.0K
13:50 31.48 31.48 31.48 31.48 0.0K
13:52 31.44 31.44 31.44 31.44 0.5K
14:06 31.44 31.44 31.44 31.44 0.1K
14:07 31.46 31.46 31.44 31.44 0.0K
14:08 31.44 31.44 31.40 31.40 1.6K
14:09 31.40 31.40 31.40 31.40 0.7K
14:10 31.38 31.38 31.38 31.38 0.0K
14:12 31.42 31.42 31.42 31.42 0.0K
14:13 31.42 31.42 31.42 31.42 0.1K
14:19 31.44 31.44 31.44 31.44 0.0K
14:31 31.46 31.46 31.46 31.46 0.1K
14:36 31.46 31.46 31.46 31.46 0.0K
14:39 31.42 31.42 31.42 31.42 0.6K
14:41 31.42 31.42 31.42 31.42 0.0K
14:42 31.46 31.46 31.46 31.46 0.1K
14:47 31.46 31.46 31.46 31.46 0.0K
14:50 31.46 31.46 31.46 31.46 0.0K
14:51 31.46 31.46 31.46 31.46 0.3K
14:54 31.46 31.46 31.44 31.46 0.7K
15:06 31.42 31.42 31.42 31.42 0.6K
15:10 31.38 31.38 31.38 31.38 0.0K
15:12 31.38 31.40 31.38 31.40 0.0K
15:13 31.38 31.40 31.38 31.40 0.4K
15:14 31.38 31.38 31.38 31.38 0.4K
15:15 31.38 31.38 31.38 31.38 0.1K
15:20 31.38 31.40 31.38 31.38 0.3K
15:21 31.38 31.38 31.38 31.38 0.2K
15:22 31.34 31.36 31.34 31.36 0.1K
15:31 31.34 31.34 31.34 31.34 0.8K
15:34 31.38 31.38 31.38 31.38 0.0K
15:40 31.36 31.36 31.36 31.36 0.6K
15:41 31.36 31.36 31.36 31.36 0.0K
15:42 31.36 31.36 31.36 31.36 0.0K
15:44 31.36 31.36 31.36 31.36 0.3K
15:50 31.36 31.36 31.36 31.36 0.0K
15:53 31.38 31.38 31.38 31.38 0.3K
15:54 31.36 31.36 31.36 31.36 0.3K
16:00 31.34 31.34 31.34 31.34 0.0K
16:03 31.38 31.38 31.38 31.38 0.0K
16:04 31.38 31.38 31.38 31.38 0.0K
16:05 31.36 31.36 31.36 31.36 0.0K
16:08 31.32 31.32 31.32 31.32 1.2K
16:09 31.32 31.32 31.32 31.32 0.5K
16:10 31.34 31.34 31.34 31.34 0.1K
16:13 31.34 31.34 31.34 31.34 0.0K
16:15 31.34 31.34 31.34 31.34 0.0K
16:16 31.34 31.34 31.34 31.34 0.3K
16:21 31.32 31.32 31.32 31.32 0.0K
16:28 31.32 31.32 31.32 31.32 0.9K
16:31 31.36 31.36 31.36 31.36 1.0K
16:32 31.34 31.34 31.34 31.34 0.5K
16:36 31.34 31.34 31.34 31.34 0.0K
16:43 31.38 31.38 31.38 31.38 0.9K
16:46 31.36 31.36 31.36 31.36 0.7K
16:48 31.36 31.36 31.36 31.36 0.4K
16:51 31.36 31.36 31.36 31.36 2.0K
16:52 31.34 31.34 31.34 31.34 0.0K
17:02 31.34 31.34 31.34 31.34 0.2K
17:08 31.36 31.36 31.36 31.36 0.3K
17:10 31.38 31.38 31.38 31.38 0.1K
17:11 31.36 31.36 31.36 31.36 0.1K
17:15 31.36 31.36 31.36 31.36 0.1K
17:20 31.38 31.38 31.38 31.38 0.0K
17:24 31.36 31.36 31.34 31.34 1.0K
17:30 31.36 31.36 31.36 31.36 110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available