Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.62 31.64 31.62 31.64 0.1K
09:01 31.66 31.66 31.66 31.66 0.1K
09:02 31.66 31.66 31.66 31.66 0.2K
09:03 31.72 31.72 31.72 31.72 0.0K
09:06 31.64 31.64 31.64 31.64 0.3K
09:07 31.72 31.72 31.72 31.72 0.1K
09:08 31.64 31.72 31.64 31.66 0.1K
09:11 31.72 31.72 31.72 31.72 0.5K
09:13 31.72 31.72 31.72 31.72 0.0K
09:14 31.68 31.68 31.68 31.68 0.0K
09:15 31.68 31.68 31.68 31.68 0.7K
09:19 31.62 31.62 31.62 31.62 0.1K
09:20 31.68 31.68 31.68 31.68 0.0K
09:21 31.68 31.68 31.68 31.68 0.0K
09:22 31.62 31.68 31.62 31.68 1.0K
09:23 31.70 31.70 31.70 31.70 0.0K
09:24 31.70 31.70 31.70 31.70 0.0K
09:30 31.70 31.70 31.70 31.70 0.0K
09:31 31.66 31.66 31.66 31.66 2.7K
09:33 31.70 31.70 31.68 31.68 1.0K
09:34 31.68 31.68 31.68 31.68 0.0K
09:36 31.72 31.72 31.72 31.72 0.1K
09:43 31.72 31.72 31.72 31.72 0.1K
09:44 31.72 31.72 31.72 31.72 0.0K
09:47 31.70 31.70 31.70 31.70 0.4K
09:50 31.68 31.68 31.68 31.68 0.1K
09:52 31.68 31.68 31.68 31.68 0.6K
10:00 31.70 31.70 31.70 31.70 0.0K
10:04 31.66 31.66 31.64 31.64 0.7K
10:06 31.66 31.66 31.66 31.66 0.0K
10:10 31.64 31.64 31.62 31.62 1.8K
10:11 31.64 31.64 31.64 31.64 0.1K
10:14 31.62 31.62 31.62 31.62 0.6K
10:22 31.62 31.62 31.62 31.62 0.1K
10:27 31.64 31.64 31.64 31.64 0.0K
10:28 31.62 31.62 31.62 31.62 0.1K
10:29 31.62 31.62 31.62 31.62 0.0K
10:34 31.62 31.62 31.62 31.62 0.1K
10:35 31.62 31.62 31.62 31.62 0.0K
10:36 31.62 31.62 31.62 31.62 0.0K
10:39 31.62 31.62 31.62 31.62 0.2K
10:41 31.62 31.62 31.62 31.62 0.0K
10:43 31.62 31.62 31.62 31.62 0.0K
10:45 31.62 31.62 31.62 31.62 0.1K
10:46 31.64 31.64 31.64 31.64 0.0K
10:50 31.64 31.64 31.64 31.64 0.3K
10:51 31.64 31.64 31.64 31.64 0.2K
10:55 31.62 31.66 31.62 31.66 0.8K
10:56 31.68 31.68 31.68 31.68 0.0K
10:57 31.68 31.68 31.68 31.68 0.1K
11:01 31.68 31.70 31.68 31.70 0.7K
11:02 31.70 31.70 31.68 31.68 0.3K
11:03 31.72 31.72 31.72 31.72 0.0K
11:04 31.72 31.72 31.68 31.68 0.0K
11:05 31.68 31.68 31.68 31.68 0.0K
11:06 31.68 31.68 31.68 31.68 0.0K
11:07 31.72 31.72 31.68 31.68 1.6K
11:08 31.66 31.66 31.66 31.66 0.6K
11:09 31.68 31.68 31.68 31.68 0.0K
11:10 31.68 31.68 31.68 31.68 0.1K
11:16 31.68 31.68 31.68 31.68 0.1K
11:19 31.66 31.66 31.66 31.66 0.4K
11:20 31.66 31.66 31.66 31.66 0.7K
11:22 31.68 31.68 31.68 31.68 0.0K
11:24 31.68 31.68 31.68 31.68 0.0K
11:26 31.68 31.68 31.68 31.68 0.6K
11:30 31.70 31.70 31.70 31.70 0.0K
11:31 31.70 31.70 31.70 31.70 0.0K
11:37 31.70 31.70 31.70 31.70 0.0K
11:47 31.68 31.68 31.68 31.68 0.4K
11:50 31.66 31.66 31.66 31.66 0.3K
11:54 31.64 31.64 31.64 31.64 0.0K
11:56 31.64 31.66 31.64 31.66 0.7K
11:59 31.68 31.68 31.68 31.68 0.0K
12:00 31.68 31.68 31.68 31.68 0.0K
12:24 31.66 31.66 31.66 31.66 0.0K
12:25 31.68 31.68 31.68 31.68 0.0K
12:29 31.66 31.66 31.66 31.66 0.1K
12:43 31.68 31.68 31.68 31.68 0.2K
12:45 31.68 31.68 31.66 31.66 0.1K
12:47 31.66 31.66 31.66 31.66 0.2K
12:50 31.68 31.68 31.68 31.68 0.0K
12:56 31.64 31.68 31.64 31.66 0.0K
13:00 31.68 31.68 31.64 31.64 1.7K
13:02 31.66 31.68 31.66 31.68 0.1K
13:03 31.66 31.66 31.66 31.66 0.1K
13:05 31.66 31.66 31.64 31.64 0.1K
13:13 31.62 31.62 31.62 31.62 0.0K
13:14 31.64 31.64 31.64 31.64 0.1K
13:15 31.64 31.64 31.64 31.64 0.0K
13:17 31.62 31.62 31.62 31.62 0.0K
13:18 31.62 31.62 31.62 31.62 0.4K
13:24 31.60 31.60 31.60 31.60 5.1K
13:26 31.62 31.62 31.60 31.60 0.3K
13:32 31.62 31.62 31.62 31.62 0.0K
13:39 31.60 31.62 31.60 31.62 0.0K
13:40 31.60 31.60 31.60 31.60 0.0K
13:41 31.60 31.60 31.58 31.58 3.7K
13:43 31.58 31.58 31.58 31.58 0.3K
13:45 31.62 31.62 31.62 31.62 0.3K
13:46 31.60 31.60 31.60 31.60 0.0K
13:57 31.62 31.62 31.62 31.62 0.2K
14:07 31.62 31.62 31.62 31.62 0.0K
14:08 31.60 31.62 31.60 31.62 0.1K
14:11 31.56 31.56 31.56 31.56 1.8K
14:14 31.58 31.58 31.58 31.58 0.0K
14:17 31.56 31.56 31.56 31.56 0.9K
14:25 31.56 31.56 31.56 31.56 0.1K
14:28 31.56 31.56 31.56 31.56 0.0K
14:30 31.50 31.50 31.50 31.50 1.2K
14:31 31.50 31.50 31.46 31.46 1.4K
14:32 31.46 31.46 31.46 31.46 0.1K
14:33 31.50 31.50 31.50 31.50 0.0K
14:34 31.48 31.48 31.48 31.48 0.0K
14:35 31.48 31.48 31.48 31.48 0.1K
14:37 31.48 31.48 31.48 31.48 2.6K
14:40 31.48 31.48 31.48 31.48 0.2K
14:44 31.50 31.50 31.50 31.50 0.1K
14:46 31.50 31.50 31.50 31.50 0.0K
14:55 31.50 31.50 31.50 31.50 0.0K
14:56 31.48 31.48 31.48 31.48 0.1K
14:59 31.44 31.44 31.44 31.44 1.4K
15:00 31.42 31.42 31.42 31.42 0.6K
15:02 31.40 31.40 31.40 31.40 0.2K
15:03 31.48 31.48 31.48 31.48 1.1K
15:14 31.46 31.46 31.46 31.46 0.1K
15:15 31.50 31.50 31.50 31.50 0.2K
15:17 31.46 31.46 31.46 31.46 0.0K
15:19 31.46 31.46 31.46 31.46 0.2K
15:24 31.44 31.44 31.44 31.44 0.2K
15:27 31.42 31.42 31.42 31.42 0.1K
15:30 31.44 31.44 31.44 31.44 0.1K
15:31 31.40 31.40 31.40 31.40 0.7K
15:35 31.44 31.44 31.44 31.44 1.5K
15:38 31.44 31.44 31.44 31.44 0.0K
15:39 31.44 31.44 31.44 31.44 0.0K
15:40 31.42 31.42 31.42 31.42 0.2K
15:44 31.44 31.44 31.44 31.44 0.2K
15:45 31.44 31.44 31.44 31.44 0.1K
15:46 31.44 31.44 31.44 31.44 0.6K
15:47 31.44 31.46 31.44 31.44 1.3K
15:48 31.44 31.44 31.38 31.38 7.6K
15:50 31.36 31.38 31.36 31.38 1.2K
15:53 31.38 31.38 31.38 31.38 0.9K
15:57 31.36 31.36 31.36 31.36 0.0K
15:58 31.36 31.36 31.36 31.36 0.0K
16:00 31.38 31.38 31.38 31.38 0.9K
16:08 31.36 31.36 31.36 31.36 0.1K
16:13 31.36 31.36 31.36 31.36 0.0K
16:16 31.38 31.38 31.38 31.38 0.1K
16:17 31.36 31.36 31.36 31.36 0.1K
16:21 31.34 31.36 31.34 31.36 1.3K
16:26 31.38 31.38 31.38 31.38 0.7K
16:29 31.40 31.40 31.40 31.40 1.2K
16:30 31.42 31.42 31.42 31.42 0.0K
16:31 31.42 31.42 31.42 31.42 0.1K
16:35 31.40 31.40 31.40 31.40 0.2K
16:38 31.44 31.44 31.44 31.44 0.0K
16:39 31.44 31.44 31.44 31.44 0.2K
16:40 31.46 31.46 31.46 31.46 3.2K
16:52 31.52 31.52 31.48 31.48 0.2K
16:53 31.50 31.50 31.50 31.50 6.1K
16:54 31.50 31.52 31.50 31.52 1.5K
16:58 31.52 31.52 31.52 31.52 0.0K
17:07 31.48 31.48 31.48 31.48 0.3K
17:08 31.52 31.52 31.52 31.52 0.0K
17:10 31.56 31.56 31.56 31.56 1.9K
17:11 31.60 31.60 31.60 31.60 0.0K
17:13 31.60 31.60 31.60 31.60 0.0K
17:14 31.58 31.58 31.58 31.58 0.2K
17:15 31.58 31.58 31.58 31.58 0.1K
17:16 31.58 31.58 31.58 31.58 0.1K
17:17 31.60 31.60 31.60 31.60 0.1K
17:18 31.56 31.56 31.56 31.56 0.2K
17:21 31.56 31.56 31.54 31.54 0.3K
17:22 31.54 31.54 31.54 31.54 0.7K
17:30 31.48 31.48 31.48 31.48 84.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available