Cloetta B

CLOEb
🏛️ sweden →
34.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.42 31.46 31.42 31.46 4.3K
09:01 31.60 31.60 31.60 31.60 0.0K
09:02 31.52 31.52 31.52 31.52 0.0K
09:04 31.52 31.52 31.52 31.52 0.0K
09:05 31.60 31.60 31.60 31.60 0.1K
09:06 31.56 31.56 31.56 31.56 0.0K
09:07 31.60 31.60 31.60 31.60 0.0K
09:08 31.56 31.60 31.56 31.60 0.4K
09:11 31.56 31.56 31.56 31.56 0.2K
09:13 31.52 31.52 31.52 31.52 0.1K
09:14 31.58 31.58 31.52 31.52 0.0K
09:15 31.52 31.52 31.52 31.52 0.3K
09:16 31.52 31.52 31.52 31.52 1.0K
09:18 31.54 31.56 31.52 31.56 0.6K
09:23 31.58 31.58 31.54 31.54 2.4K
09:26 31.52 31.52 31.52 31.52 0.2K
09:28 31.52 31.52 31.52 31.52 0.1K
09:29 31.52 31.52 31.52 31.52 0.2K
09:30 31.56 31.56 31.56 31.56 0.0K
09:31 31.56 31.58 31.50 31.54 2.9K
09:34 31.48 31.48 31.48 31.48 0.0K
09:37 31.48 31.48 31.48 31.48 0.2K
09:40 31.54 31.54 31.54 31.54 0.1K
09:42 31.54 31.54 31.54 31.54 0.0K
09:44 31.54 31.54 31.54 31.54 0.0K
09:50 31.54 31.54 31.54 31.54 0.3K
09:52 31.54 31.54 31.54 31.54 1.1K
09:53 31.54 31.54 31.54 31.54 0.2K
09:54 31.52 31.58 31.52 31.58 0.1K
09:55 31.52 31.52 31.52 31.52 0.0K
09:56 31.52 31.52 31.52 31.52 0.1K
09:57 31.52 31.52 31.52 31.52 0.4K
10:00 31.54 31.54 31.54 31.54 0.1K
10:03 31.50 31.50 31.50 31.50 0.3K
10:04 31.48 31.54 31.48 31.54 0.5K
10:09 31.54 31.54 31.54 31.54 0.1K
10:13 31.48 31.48 31.48 31.48 0.3K
10:14 31.54 31.54 31.54 31.54 0.2K
10:17 31.54 31.54 31.54 31.54 0.0K
10:20 31.54 31.54 31.54 31.54 0.0K
10:21 31.54 31.54 31.54 31.54 0.0K
10:22 31.54 31.54 31.54 31.54 0.1K
10:24 31.48 31.48 31.48 31.48 0.0K
10:28 31.48 31.48 31.48 31.48 0.0K
10:38 31.48 31.48 31.48 31.48 0.0K
10:40 31.48 31.48 31.48 31.48 0.0K
10:50 31.54 31.54 31.54 31.54 0.0K
10:56 31.52 31.52 31.52 31.52 0.0K
11:03 31.52 31.52 31.52 31.52 0.0K
11:12 31.52 31.52 31.52 31.52 0.3K
11:20 31.48 31.48 31.48 31.48 0.1K
11:26 31.48 31.52 31.48 31.52 1.9K
11:30 31.54 31.54 31.50 31.50 0.3K
11:33 31.48 31.50 31.48 31.50 0.9K
11:36 31.50 31.50 31.50 31.50 1.0K
11:37 31.54 31.54 31.54 31.54 2.2K
11:38 31.58 31.58 31.58 31.58 0.0K
11:41 31.58 31.58 31.58 31.58 1.3K
11:48 31.54 31.54 31.54 31.54 0.7K
11:52 31.50 31.50 31.50 31.50 0.0K
11:57 31.48 31.48 31.48 31.48 1.1K
11:59 31.52 31.52 31.52 31.52 0.0K
12:00 31.52 31.52 31.52 31.52 0.0K
12:02 31.52 31.52 31.52 31.52 0.0K
12:05 31.46 31.46 31.46 31.46 0.0K
12:07 31.44 31.44 31.44 31.44 0.1K
12:13 31.44 31.44 31.44 31.44 0.4K
12:14 31.42 31.42 31.38 31.38 2.7K
12:16 31.42 31.42 31.42 31.42 0.0K
12:23 31.42 31.42 31.42 31.42 0.0K
12:24 31.42 31.42 31.42 31.42 0.0K
12:29 31.38 31.38 31.38 31.38 1.1K
12:30 31.36 31.40 31.36 31.40 0.6K
12:31 31.40 31.40 31.40 31.40 0.1K
12:32 31.42 31.42 31.38 31.38 0.1K
12:33 31.38 31.38 31.38 31.38 0.0K
12:35 31.42 31.42 31.42 31.42 0.0K
12:36 31.38 31.38 31.38 31.38 0.0K
12:40 31.42 31.42 31.42 31.42 0.0K
12:41 31.42 31.42 31.42 31.42 0.0K
12:42 31.42 31.42 31.42 31.42 0.7K
12:44 31.40 31.40 31.40 31.40 0.0K
12:47 31.38 31.38 31.38 31.38 0.5K
12:48 31.36 31.36 31.36 31.36 0.1K
12:52 31.40 31.40 31.40 31.40 0.1K
12:53 31.36 31.36 31.36 31.36 0.0K
12:56 31.38 31.38 31.38 31.38 0.1K
13:01 31.38 31.40 31.38 31.40 0.1K
13:09 31.38 31.40 31.38 31.40 0.1K
13:15 31.40 31.40 31.40 31.40 0.1K
13:17 31.38 31.38 31.38 31.38 0.0K
13:22 31.38 31.38 31.38 31.38 4.0K
13:23 31.38 31.38 31.38 31.38 1.5K
13:30 31.38 31.38 31.38 31.38 0.0K
13:31 31.38 31.38 31.38 31.38 0.0K
13:36 31.34 31.34 31.34 31.34 0.0K
13:38 31.38 31.38 31.38 31.38 0.0K
13:39 31.36 31.36 31.36 31.36 1.0K
13:41 31.32 31.32 31.32 31.32 0.0K
13:42 31.38 31.38 31.38 31.38 0.2K
13:44 31.34 31.34 31.34 31.34 0.0K
13:49 31.34 31.34 31.34 31.34 0.5K
13:52 31.34 31.34 31.34 31.34 0.0K
13:59 31.34 31.34 31.34 31.34 0.0K
14:02 31.34 31.34 31.34 31.34 0.1K
14:07 31.34 31.34 31.34 31.34 0.0K
14:11 31.38 31.38 31.38 31.38 1.3K
14:21 31.38 31.38 31.38 31.38 0.1K
14:22 31.34 31.38 31.34 31.38 0.4K
14:27 31.36 31.36 31.36 31.36 0.2K
14:33 31.38 31.38 31.38 31.38 0.0K
14:35 31.36 31.40 31.36 31.40 0.2K
14:40 31.40 31.40 31.40 31.40 0.0K
14:41 31.40 31.40 31.40 31.40 0.8K
14:42 31.40 31.40 31.40 31.40 0.0K
14:48 31.42 31.42 31.42 31.42 0.0K
14:59 31.42 31.42 31.42 31.42 2.0K
15:05 31.46 31.46 31.46 31.46 0.0K
15:07 31.44 31.44 31.44 31.44 0.8K
15:10 31.40 31.40 31.40 31.40 1.3K
15:13 31.40 31.40 31.40 31.40 0.0K
15:14 31.42 31.42 31.42 31.42 0.3K
15:22 31.38 31.38 31.38 31.38 0.0K
15:24 31.38 31.42 31.38 31.42 0.1K
15:28 31.42 31.42 31.42 31.42 0.2K
15:31 31.38 31.38 31.38 31.38 0.2K
15:37 31.42 31.42 31.42 31.42 0.0K
15:38 31.42 31.42 31.42 31.42 0.0K
15:41 31.42 31.42 31.42 31.42 0.0K
15:43 31.42 31.42 31.42 31.42 0.1K
15:44 31.42 31.42 31.42 31.42 0.1K
15:45 31.42 31.42 31.42 31.42 0.7K
15:46 31.48 31.48 31.48 31.48 2.9K
15:50 31.40 31.42 31.40 31.42 1.4K
15:51 31.42 31.42 31.42 31.42 0.1K
15:53 31.42 31.42 31.42 31.42 0.1K
15:55 31.40 31.40 31.40 31.40 0.5K
15:58 31.42 31.42 31.42 31.42 0.2K
15:59 31.40 31.40 31.40 31.40 0.0K
16:02 31.38 31.38 31.38 31.38 0.0K
16:03 31.36 31.38 31.36 31.38 0.3K
16:07 31.36 31.38 31.36 31.38 0.0K
16:08 31.38 31.38 31.38 31.38 0.4K
16:15 31.36 31.36 31.36 31.36 0.1K
16:22 31.34 31.34 31.34 31.34 0.7K
16:24 31.32 31.32 31.32 31.32 6.1K
16:25 31.34 31.34 31.34 31.34 2.6K
16:26 31.38 31.38 31.36 31.36 10.6K
16:28 31.34 31.34 31.34 31.34 0.3K
16:29 31.32 31.32 31.30 31.30 0.4K
16:33 31.30 31.30 31.30 31.30 0.2K
16:36 31.32 31.32 31.30 31.30 0.6K
16:41 31.30 31.30 31.30 31.30 0.0K
16:42 31.30 31.30 31.30 31.30 0.2K
16:43 31.28 31.28 31.28 31.28 0.1K
16:45 31.32 31.32 31.32 31.32 0.0K
16:46 31.28 31.30 31.28 31.30 0.9K
16:49 31.30 31.30 31.30 31.30 0.0K
16:53 31.32 31.32 31.32 31.32 0.0K
17:00 31.32 31.32 31.28 31.28 0.1K
17:08 31.32 31.32 31.32 31.32 0.3K
17:11 31.34 31.34 31.30 31.30 2.3K
17:13 31.34 31.34 31.34 31.34 0.2K
17:14 31.34 31.34 31.34 31.34 0.0K
17:18 31.30 31.30 31.30 31.30 0.0K
17:23 31.34 31.34 31.34 31.34 0.5K
17:24 31.34 31.34 31.34 31.34 0.8K
17:29 31.40 31.40 31.40 31.40 52.5K
17:30 31.40 31.40 31.40 31.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available