Cloetta B

CLOEb
🏛️ sweden →
33.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.40 31.50 31.40 31.50 3.5K
09:02 31.50 31.50 31.50 31.50 0.0K
09:03 31.52 31.54 31.52 31.54 0.9K
09:07 31.56 31.56 31.56 31.56 1.2K
09:10 31.54 31.54 31.54 31.54 1.1K
09:13 31.52 31.52 31.52 31.52 0.2K
09:15 31.50 31.50 31.50 31.50 0.8K
09:17 31.50 31.52 31.50 31.52 0.0K
09:18 31.52 31.56 31.52 31.56 3.5K
09:20 31.54 31.54 31.54 31.54 0.0K
09:22 31.54 31.54 31.54 31.54 0.7K
09:26 31.58 31.58 31.58 31.58 0.0K
09:27 31.52 31.52 31.52 31.52 0.0K
09:28 31.58 31.58 31.58 31.58 0.0K
09:29 31.52 31.52 31.52 31.52 0.0K
09:30 31.58 31.58 31.58 31.58 0.0K
09:31 31.52 31.52 31.52 31.52 5.0K
09:34 31.58 31.58 31.58 31.58 0.1K
09:38 31.58 31.58 31.58 31.58 0.4K
09:46 31.52 31.52 31.52 31.52 0.6K
09:49 31.56 31.56 31.56 31.56 0.1K
09:51 31.52 31.52 31.52 31.52 0.3K
09:53 31.56 31.56 31.56 31.56 0.0K
09:54 31.56 31.56 31.56 31.56 0.0K
10:03 31.56 31.56 31.56 31.56 0.0K
10:04 31.52 31.52 31.52 31.52 0.0K
10:05 31.56 31.56 31.56 31.56 0.0K
10:06 31.54 31.54 31.54 31.54 0.0K
10:07 31.54 31.54 31.54 31.54 1.0K
10:11 31.56 31.56 31.56 31.56 0.0K
10:17 31.56 31.62 31.56 31.62 1.7K
10:21 31.62 31.62 31.62 31.62 0.4K
10:31 31.68 31.68 31.62 31.62 0.1K
10:37 31.68 31.68 31.68 31.68 0.0K
10:41 31.68 31.68 31.68 31.68 0.0K
10:42 31.68 31.68 31.68 31.68 0.1K
10:43 31.64 31.64 31.64 31.64 0.1K
10:44 31.60 31.60 31.60 31.60 1.1K
10:46 31.64 31.64 31.64 31.64 0.0K
10:47 31.64 31.64 31.64 31.64 0.0K
10:49 31.64 31.64 31.64 31.64 0.0K
10:51 31.58 31.58 31.58 31.58 2.4K
10:54 31.60 31.60 31.60 31.60 0.0K
10:55 31.54 31.54 31.54 31.54 0.1K
10:58 31.60 31.60 31.60 31.60 0.0K
11:06 31.54 31.54 31.54 31.54 0.0K
11:11 31.60 31.60 31.60 31.60 0.3K
11:15 31.58 31.62 31.58 31.62 0.7K
11:16 31.62 31.62 31.62 31.62 1.2K
11:22 31.62 31.62 31.62 31.62 0.1K
11:23 31.64 31.64 31.64 31.64 0.7K
11:25 31.62 31.62 31.60 31.60 0.0K
11:26 31.66 31.66 31.66 31.66 0.1K
11:27 31.70 31.70 31.70 31.70 0.0K
11:29 31.66 31.66 31.66 31.66 1.2K
11:33 31.68 31.68 31.68 31.68 0.0K
11:37 31.62 31.62 31.62 31.62 0.3K
11:43 31.68 31.68 31.68 31.68 0.0K
11:45 31.66 31.66 31.66 31.66 0.1K
11:47 31.66 31.66 31.66 31.66 1.4K
11:49 31.66 31.66 31.66 31.66 1.7K
11:50 31.70 31.70 31.70 31.70 9.9K
11:51 31.66 31.66 31.66 31.66 0.0K
11:54 31.66 31.66 31.66 31.66 0.1K
11:55 31.66 31.66 31.66 31.66 4.2K
11:58 31.68 31.68 31.68 31.68 0.0K
12:06 31.68 31.68 31.68 31.68 0.1K
12:10 31.68 31.68 31.68 31.68 0.0K
12:11 31.64 31.64 31.64 31.64 0.4K
12:15 31.58 31.60 31.58 31.58 3.8K
12:16 31.64 31.64 31.60 31.60 0.0K
12:26 31.64 31.64 31.64 31.64 0.5K
12:30 31.68 31.68 31.68 31.68 0.0K
12:32 31.62 31.62 31.62 31.62 0.1K
12:33 31.62 31.68 31.62 31.68 0.1K
12:34 31.68 31.68 31.68 31.68 0.5K
12:39 31.64 31.64 31.64 31.64 0.1K
12:43 31.68 31.68 31.68 31.68 0.0K
12:44 31.68 31.68 31.68 31.68 0.0K
12:46 31.66 31.66 31.64 31.64 2.2K
12:48 31.64 31.64 31.64 31.64 0.8K
12:49 31.62 31.66 31.62 31.66 0.1K
12:51 31.66 31.66 31.66 31.66 0.0K
12:55 31.66 31.66 31.66 31.66 0.0K
12:57 31.62 31.62 31.62 31.62 0.0K
13:01 31.66 31.68 31.66 31.68 3.0K
13:12 31.66 31.66 31.66 31.66 1.1K
13:13 31.68 31.68 31.68 31.68 0.9K
13:15 31.66 31.66 31.66 31.66 1.2K
13:20 31.70 31.70 31.70 31.70 0.0K
13:21 31.70 31.70 31.70 31.70 0.0K
13:22 31.64 31.70 31.64 31.70 0.1K
13:25 31.70 31.70 31.70 31.70 0.0K
13:34 31.64 31.64 31.64 31.64 0.0K
13:36 31.66 31.66 31.66 31.66 0.1K
13:41 31.66 31.66 31.66 31.66 5.3K
13:43 31.68 31.68 31.68 31.68 0.0K
13:46 31.66 31.66 31.64 31.64 1.3K
13:47 31.62 31.62 31.62 31.62 0.0K
13:49 31.62 31.62 31.62 31.62 0.9K
13:51 31.66 31.66 31.64 31.64 0.8K
13:52 31.64 31.64 31.64 31.64 0.0K
13:57 31.64 31.64 31.64 31.64 0.7K
13:59 31.64 31.64 31.64 31.64 0.5K
14:01 31.62 31.62 31.62 31.62 0.5K
14:03 31.62 31.62 31.62 31.62 0.0K
14:14 31.62 31.62 31.62 31.62 0.1K
14:15 31.66 31.66 31.66 31.66 0.0K
14:16 31.66 31.66 31.66 31.66 0.0K
14:17 31.62 31.62 31.62 31.62 0.1K
14:20 31.62 31.62 31.62 31.62 0.0K
14:21 31.62 31.62 31.62 31.62 1.0K
14:26 31.64 31.64 31.64 31.64 0.1K
14:27 31.66 31.66 31.66 31.66 0.0K
14:30 31.64 31.64 31.64 31.64 0.0K
14:32 31.64 31.64 31.64 31.64 2.9K
14:40 31.66 31.66 31.66 31.66 0.2K
14:44 31.64 31.64 31.64 31.64 1.4K
14:48 31.62 31.62 31.62 31.62 0.4K
14:49 31.66 31.66 31.66 31.66 0.4K
14:59 31.58 31.58 31.58 31.58 4.0K
15:01 31.58 31.58 31.58 31.58 0.7K
15:06 31.62 31.62 31.62 31.62 0.4K
15:13 31.64 31.64 31.64 31.64 0.0K
15:16 31.64 31.64 31.64 31.64 0.0K
15:20 31.60 31.60 31.60 31.60 0.0K
15:37 31.62 31.62 31.62 31.62 0.1K
15:40 31.60 31.62 31.60 31.62 0.4K
15:44 31.64 31.64 31.64 31.64 13.1K
15:48 31.68 31.68 31.68 31.68 0.0K
15:49 31.64 31.64 31.64 31.64 1.8K
15:54 31.66 31.66 31.66 31.66 0.1K
15:58 31.62 31.62 31.62 31.62 0.5K
16:02 31.62 31.66 31.62 31.66 0.5K
16:03 31.66 31.66 31.66 31.66 0.0K
16:04 31.66 31.66 31.66 31.66 0.0K
16:05 31.62 31.62 31.62 31.62 0.2K
16:07 31.62 31.62 31.56 31.62 2.1K
16:13 31.62 31.62 31.62 31.62 1.6K
16:14 31.60 31.60 31.60 31.60 0.2K
16:16 31.60 31.60 31.60 31.60 0.0K
16:39 31.64 31.64 31.60 31.60 8.4K
16:44 31.62 31.62 31.62 31.62 1.1K
16:45 31.62 31.62 31.62 31.62 0.0K
16:53 31.64 31.64 31.64 31.64 0.0K
16:54 31.62 31.62 31.62 31.62 1.1K
16:55 31.56 31.56 31.56 31.56 0.0K
16:56 31.56 31.56 31.56 31.56 0.0K
16:58 31.56 31.56 31.56 31.56 0.2K
17:00 31.60 31.62 31.58 31.58 4.9K
17:02 31.58 31.58 31.58 31.58 0.0K
17:04 31.62 31.62 31.62 31.62 0.0K
17:07 31.64 31.64 31.64 31.64 0.0K
17:11 31.60 31.60 31.60 31.60 0.2K
17:12 31.62 31.62 31.62 31.62 2.4K
17:13 31.62 31.62 31.62 31.62 0.8K
17:18 31.62 31.62 31.58 31.58 0.4K
17:19 31.58 31.58 31.58 31.58 0.7K
17:22 31.60 31.60 31.60 31.60 0.0K
17:29 31.60 31.60 31.60 31.60 0.0K
17:30 31.60 31.60 31.60 31.60 63.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available