Cloetta B

CLOEb
🏛️ sweden →
34.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.96 32.96 32.96 32.96 0.8K
09:01 33.10 33.10 33.10 33.10 0.0K
09:02 33.00 33.06 33.00 33.00 0.0K
09:03 33.04 33.04 33.00 33.00 0.2K
09:04 33.04 33.04 33.04 33.04 0.6K
09:05 33.06 33.08 33.06 33.08 4.8K
09:08 33.02 33.08 33.02 33.08 0.7K
09:10 33.02 33.08 33.02 33.08 0.1K
09:11 33.08 33.10 33.04 33.10 0.2K
09:13 33.10 33.10 33.10 33.10 0.0K
09:14 33.10 33.10 33.10 33.10 0.0K
09:16 33.10 33.10 33.10 33.10 0.0K
09:17 33.10 33.10 33.10 33.10 0.0K
09:18 33.10 33.10 33.10 33.10 0.0K
09:19 33.06 33.06 33.06 33.06 0.0K
09:20 33.10 33.10 33.10 33.10 0.0K
09:21 33.10 33.10 33.10 33.10 0.0K
09:22 33.08 33.08 33.08 33.08 0.0K
09:24 33.08 33.08 33.08 33.08 0.0K
09:25 32.96 32.96 32.96 32.96 4.8K
09:26 33.04 33.04 33.04 33.04 0.0K
09:28 33.00 33.00 33.00 33.00 0.8K
09:30 33.02 33.04 33.02 33.04 0.5K
09:31 33.04 33.04 33.04 33.04 0.0K
09:32 33.08 33.08 33.08 33.08 0.2K
09:33 33.08 33.08 33.08 33.08 0.0K
09:34 33.08 33.08 33.08 33.08 1.0K
09:35 33.08 33.08 33.08 33.08 2.2K
09:40 33.06 33.08 33.06 33.08 1.1K
09:41 33.12 33.12 33.12 33.12 0.0K
09:46 33.12 33.12 33.12 33.12 0.0K
09:49 33.12 33.12 33.12 33.12 0.2K
09:51 33.16 33.16 33.16 33.16 0.3K
09:53 33.16 33.16 33.16 33.16 0.0K
09:55 33.12 33.12 33.12 33.12 0.0K
09:56 33.12 33.12 33.12 33.12 0.0K
09:59 33.16 33.16 33.16 33.16 0.1K
10:02 33.16 33.16 33.16 33.16 0.3K
10:04 33.10 33.10 33.10 33.10 0.2K
10:05 33.12 33.12 33.12 33.12 0.0K
10:06 33.12 33.12 33.12 33.12 0.1K
10:07 33.12 33.12 33.12 33.12 0.0K
10:08 33.12 33.12 33.12 33.12 0.0K
10:09 33.06 33.06 33.06 33.06 0.0K
10:10 33.12 33.12 33.12 33.12 0.0K
10:11 33.12 33.12 33.12 33.12 0.1K
10:13 33.06 33.06 33.06 33.06 0.0K
10:14 33.06 33.10 33.06 33.10 0.5K
10:15 33.10 33.10 33.10 33.10 0.0K
10:16 33.10 33.10 33.10 33.10 0.0K
10:19 33.06 33.10 33.06 33.10 0.2K
10:20 33.06 33.06 33.06 33.06 0.5K
10:21 33.10 33.10 33.10 33.10 0.6K
10:24 33.10 33.10 33.10 33.10 6.0K
10:27 33.08 33.08 33.08 33.08 0.4K
10:29 33.06 33.06 33.06 33.06 0.0K
10:30 33.08 33.08 33.08 33.08 0.0K
10:31 33.10 33.10 33.10 33.10 0.0K
10:34 33.08 33.10 33.08 33.10 1.1K
10:36 33.04 33.04 33.04 33.04 0.1K
10:37 33.06 33.06 33.06 33.06 0.0K
10:41 33.06 33.06 33.06 33.06 0.0K
10:42 33.06 33.06 33.06 33.06 0.6K
10:46 33.12 33.12 33.12 33.12 0.0K
10:47 33.10 33.10 33.04 33.04 0.0K
10:48 33.10 33.10 33.10 33.10 0.1K
10:49 33.10 33.10 33.10 33.10 0.0K
10:54 33.10 33.10 33.10 33.10 0.0K
10:57 33.10 33.10 33.10 33.10 1.0K
11:01 33.14 33.14 33.14 33.14 0.0K
11:03 33.02 33.02 33.02 33.02 5.0K
11:04 33.12 33.12 33.12 33.12 0.0K
11:07 33.12 33.14 33.12 33.14 0.2K
11:09 33.14 33.14 33.14 33.14 0.0K
11:10 33.14 33.14 33.14 33.14 0.3K
11:11 33.14 33.14 33.10 33.10 0.8K
11:14 33.12 33.12 33.12 33.12 0.0K
11:15 33.14 33.14 33.14 33.14 0.0K
11:17 33.14 33.14 33.14 33.14 0.0K
11:19 33.14 33.14 33.14 33.14 0.4K
11:21 33.14 33.14 33.14 33.14 0.1K
11:23 33.12 33.12 33.12 33.12 0.0K
11:26 33.14 33.14 33.14 33.14 0.0K
11:29 33.14 33.14 33.14 33.14 0.0K
11:34 33.10 33.10 33.10 33.10 0.7K
11:35 33.08 33.08 33.08 33.08 0.0K
11:36 33.10 33.10 33.10 33.10 0.0K
11:40 33.10 33.10 33.10 33.10 0.0K
11:41 33.08 33.08 33.08 33.08 0.3K
11:45 33.06 33.06 33.06 33.06 9.3K
11:46 33.08 33.08 33.08 33.08 0.0K
11:48 33.08 33.08 33.08 33.08 0.3K
11:50 33.06 33.06 33.06 33.06 2.8K
11:55 33.06 33.06 33.06 33.06 0.3K
11:57 33.10 33.10 33.10 33.10 0.0K
11:59 33.10 33.10 33.10 33.10 0.0K
12:00 33.06 33.06 33.06 33.06 0.1K
12:02 33.04 33.04 33.04 33.04 0.1K
12:03 33.10 33.10 33.10 33.10 0.0K
12:06 33.10 33.10 33.04 33.04 0.0K
12:07 33.04 33.04 33.04 33.04 0.0K
12:10 33.10 33.10 33.10 33.10 0.0K
12:16 33.10 33.10 33.10 33.10 0.0K
12:19 33.10 33.10 33.10 33.10 0.0K
12:23 33.10 33.10 33.10 33.10 0.0K
12:26 33.10 33.10 33.10 33.10 0.0K
12:29 33.10 33.10 33.10 33.10 0.0K
12:31 33.10 33.10 33.10 33.10 0.3K
12:33 33.10 33.10 33.10 33.10 0.0K
12:34 33.10 33.10 33.10 33.10 0.1K
12:35 33.10 33.10 33.10 33.10 1.5K
12:37 33.06 33.06 33.06 33.06 0.1K
12:38 33.12 33.12 33.12 33.12 0.0K
12:39 33.12 33.12 33.12 33.12 0.0K
12:40 33.06 33.06 33.06 33.06 0.0K
12:41 33.12 33.12 33.12 33.12 0.0K
12:44 33.12 33.12 33.12 33.12 0.0K
12:45 33.12 33.12 33.12 33.12 0.0K
12:49 33.06 33.06 33.06 33.06 0.6K
12:52 33.08 33.08 33.08 33.08 0.0K
12:53 33.08 33.08 33.04 33.04 1.0K
12:55 33.08 33.08 33.08 33.08 0.0K
12:56 33.08 33.08 33.08 33.08 0.0K
12:57 33.08 33.10 33.08 33.10 0.1K
13:02 33.10 33.10 33.10 33.10 0.1K
13:04 33.10 33.10 33.10 33.10 0.8K
13:05 33.10 33.10 33.10 33.10 0.0K
13:06 33.06 33.06 33.06 33.06 0.3K
13:09 33.10 33.10 33.10 33.10 0.0K
13:11 33.06 33.06 33.06 33.06 0.0K
13:18 33.04 33.04 33.04 33.04 0.4K
13:26 33.04 33.04 33.04 33.04 0.0K
13:34 33.06 33.06 33.06 33.06 0.0K
13:37 33.06 33.06 33.06 33.06 0.1K
13:40 32.98 32.98 32.96 32.96 3.8K
13:44 33.00 33.00 33.00 33.00 0.0K
13:46 32.94 32.94 32.94 32.94 5.3K
13:52 32.92 32.92 32.92 32.92 2.4K
13:58 32.86 32.86 32.86 32.86 4.3K
14:00 32.88 32.88 32.88 32.88 0.1K
14:02 32.88 32.88 32.88 32.88 0.1K
14:05 32.90 32.90 32.90 32.90 0.0K
14:07 32.90 32.90 32.90 32.90 0.0K
14:10 32.88 32.88 32.88 32.88 0.0K
14:12 32.90 32.90 32.90 32.90 0.0K
14:13 32.86 32.88 32.86 32.88 0.1K
14:16 32.88 32.88 32.88 32.88 0.0K
14:17 32.84 32.84 32.84 32.84 0.2K
14:23 32.88 32.88 32.88 32.88 0.0K
14:24 32.88 32.88 32.88 32.88 0.0K
14:25 32.88 32.88 32.88 32.88 0.0K
14:30 32.86 32.88 32.86 32.88 0.5K
14:32 32.88 32.88 32.88 32.88 0.1K
14:35 32.88 32.88 32.88 32.88 0.2K
14:37 32.88 32.88 32.86 32.86 0.4K
14:41 32.84 32.84 32.84 32.84 0.2K
14:43 32.86 32.86 32.86 32.86 0.0K
14:48 32.80 32.80 32.80 32.80 1.0K
14:50 32.82 32.82 32.82 32.82 0.9K
14:51 32.80 32.80 32.80 32.80 0.3K
15:02 32.82 32.82 32.82 32.82 0.7K
15:04 32.82 32.82 32.82 32.82 0.3K
15:05 32.86 32.86 32.86 32.86 0.0K
15:07 32.86 32.86 32.86 32.86 0.0K
15:08 32.82 32.82 32.82 32.82 1.0K
15:10 32.84 32.84 32.84 32.84 0.1K
15:22 32.84 32.84 32.84 32.84 0.0K
15:23 32.80 32.80 32.80 32.80 0.7K
15:26 32.78 32.78 32.78 32.78 1.6K
15:30 32.82 32.82 32.82 32.82 0.5K
15:32 32.80 32.80 32.80 32.80 0.0K
15:34 32.76 32.76 32.76 32.76 0.0K
15:37 32.80 32.80 32.80 32.80 0.4K
15:38 32.80 32.80 32.80 32.80 0.0K
15:39 32.80 32.82 32.80 32.82 0.2K
15:42 32.76 32.76 32.76 32.76 0.0K
15:43 32.82 32.82 32.82 32.82 0.7K
15:44 32.86 32.86 32.86 32.86 0.2K
15:46 32.84 32.84 32.84 32.84 0.0K
15:54 32.84 32.84 32.84 32.84 1.1K
15:59 32.82 32.82 32.82 32.82 0.1K
16:00 32.86 32.86 32.86 32.86 0.0K
16:02 32.86 32.86 32.86 32.86 1.0K
16:06 32.82 32.82 32.82 32.82 0.1K
16:07 32.88 32.88 32.88 32.88 0.0K
16:10 32.86 32.86 32.86 32.86 0.0K
16:12 32.86 32.86 32.86 32.86 0.1K
16:13 32.88 32.88 32.88 32.88 0.1K
16:17 32.82 32.82 32.82 32.82 0.6K
16:19 32.84 32.84 32.84 32.84 0.0K
16:22 32.84 32.84 32.84 32.84 0.0K
16:24 32.84 32.84 32.84 32.84 0.4K
16:27 32.80 32.80 32.80 32.80 0.8K
16:29 32.82 32.84 32.82 32.84 0.0K
16:31 32.84 32.84 32.84 32.84 0.0K
16:34 32.82 32.82 32.82 32.82 0.0K
16:35 32.78 32.80 32.78 32.80 1.9K
16:37 32.80 32.80 32.80 32.80 0.0K
16:38 32.76 32.76 32.76 32.76 0.0K
16:40 32.78 32.78 32.76 32.78 0.2K
16:41 32.78 32.78 32.78 32.78 0.1K
16:45 32.78 32.78 32.78 32.78 0.0K
16:47 32.78 32.78 32.78 32.78 0.0K
16:50 32.78 32.78 32.78 32.78 0.6K
16:54 32.78 32.82 32.78 32.82 0.0K
16:57 32.78 32.78 32.78 32.78 0.1K
16:59 32.78 32.78 32.74 32.74 0.1K
17:00 32.76 32.78 32.76 32.78 1.3K
17:01 32.84 32.84 32.84 32.84 0.0K
17:02 32.82 32.82 32.82 32.82 0.0K
17:05 32.80 32.80 32.80 32.80 0.0K
17:07 32.82 32.82 32.82 32.82 0.1K
17:11 32.82 32.84 32.82 32.84 0.4K
17:14 32.86 32.86 32.86 32.86 3.0K
17:15 32.84 32.84 32.84 32.84 1.0K
17:16 32.84 32.84 32.84 32.84 0.0K
17:17 32.80 32.82 32.80 32.82 0.1K
17:18 32.82 32.82 32.82 32.82 0.0K
17:19 32.82 32.82 32.82 32.82 0.3K
17:30 32.72 32.72 32.72 32.72 71.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available