Cloetta B

CLOEb
🏛️ sweden →
34.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.74 32.78 32.74 32.78 2.4K
09:01 32.82 32.82 32.82 32.82 0.0K
09:05 32.88 32.88 32.88 32.88 0.0K
09:07 32.88 32.88 32.88 32.88 0.0K
09:09 32.88 32.88 32.88 32.88 0.5K
09:11 32.80 32.80 32.78 32.78 0.2K
09:12 32.88 32.88 32.80 32.80 0.6K
09:14 32.90 32.90 32.90 32.90 0.4K
09:15 32.88 32.88 32.88 32.88 0.3K
09:19 32.88 32.88 32.88 32.88 0.0K
09:22 32.90 32.90 32.90 32.90 2.0K
09:23 32.90 32.90 32.90 32.90 0.3K
09:24 32.90 32.90 32.90 32.90 0.0K
09:25 32.90 32.90 32.90 32.90 0.1K
09:26 32.84 32.84 32.84 32.84 0.2K
09:30 32.86 32.86 32.86 32.86 0.0K
09:31 32.82 32.86 32.82 32.86 0.0K
09:33 32.82 32.82 32.82 32.82 1.0K
09:36 32.78 32.78 32.78 32.78 0.1K
09:37 32.72 32.72 32.72 32.72 0.4K
09:38 32.66 32.66 32.66 32.66 1.5K
09:39 32.70 32.70 32.66 32.66 3.1K
09:40 32.70 32.70 32.70 32.70 0.0K
09:41 32.68 32.68 32.68 32.68 0.0K
09:45 32.68 32.68 32.64 32.64 0.2K
09:46 32.62 32.66 32.62 32.62 0.2K
09:48 32.66 32.66 32.66 32.66 0.0K
09:49 32.62 32.66 32.62 32.66 0.1K
09:52 32.68 32.68 32.68 32.68 0.0K
09:53 32.68 32.68 32.68 32.68 0.0K
09:54 32.66 32.66 32.66 32.66 0.0K
09:55 32.72 32.72 32.66 32.66 0.3K
09:56 32.66 32.66 32.66 32.66 0.1K
09:58 32.66 32.66 32.66 32.66 0.0K
09:59 32.72 32.72 32.72 32.72 0.0K
10:02 32.64 32.64 32.64 32.64 1.8K
10:03 32.64 32.64 32.64 32.64 0.0K
10:05 32.68 32.68 32.68 32.68 0.0K
10:06 32.64 32.64 32.64 32.64 0.1K
10:07 32.70 32.70 32.70 32.70 1.5K
10:11 32.70 32.70 32.70 32.70 0.0K
10:14 32.72 32.72 32.72 32.72 0.0K
10:15 32.66 32.66 32.66 32.66 1.1K
10:16 32.68 32.68 32.68 32.68 0.0K
10:18 32.64 32.64 32.64 32.64 0.1K
10:21 32.68 32.68 32.66 32.66 0.6K
10:25 32.68 32.68 32.62 32.66 3.1K
10:29 32.62 32.62 32.62 32.62 9.0K
10:32 32.60 32.64 32.60 32.62 0.8K
10:35 32.62 32.62 32.62 32.62 0.0K
10:37 32.62 32.62 32.62 32.62 0.0K
10:40 32.62 32.62 32.62 32.62 0.0K
10:41 32.62 32.62 32.60 32.60 0.5K
10:42 32.62 32.62 32.62 32.62 1.0K
10:43 32.64 32.64 32.64 32.64 0.1K
10:44 32.66 32.66 32.66 32.66 0.0K
10:47 32.64 32.64 32.64 32.64 0.1K
10:50 32.68 32.68 32.68 32.68 0.0K
10:53 32.62 32.62 32.62 32.62 0.0K
10:54 32.62 32.62 32.62 32.62 0.0K
10:55 32.62 32.62 32.62 32.62 0.6K
11:00 32.66 32.66 32.66 32.66 0.0K
11:03 32.66 32.66 32.66 32.66 1.0K
11:04 32.66 32.66 32.62 32.62 0.2K
11:05 32.60 32.62 32.60 32.62 0.6K
11:06 32.60 32.60 32.60 32.60 0.1K
11:08 32.58 32.60 32.58 32.60 0.0K
11:09 32.60 32.60 32.60 32.60 0.0K
11:10 32.62 32.62 32.62 32.62 0.2K
11:11 32.54 32.54 32.54 32.54 1.1K
11:12 32.60 32.60 32.60 32.60 0.0K
11:13 32.54 32.54 32.54 32.54 0.6K
11:19 32.52 32.52 32.52 32.52 0.2K
11:23 32.50 32.50 32.50 32.50 0.2K
11:25 32.50 32.50 32.46 32.50 5.7K
11:26 32.50 32.50 32.50 32.50 0.0K
11:27 32.50 32.50 32.50 32.50 0.0K
11:29 32.46 32.46 32.46 32.46 0.0K
11:30 32.48 32.48 32.48 32.48 0.2K
11:31 32.50 32.50 32.50 32.50 0.7K
11:32 32.52 32.52 32.52 32.52 0.1K
11:34 32.48 32.48 32.48 32.48 0.0K
11:36 32.52 32.52 32.52 32.52 0.0K
11:38 32.48 32.48 32.48 32.48 0.0K
11:45 32.48 32.48 32.48 32.48 0.2K
11:47 32.48 32.50 32.48 32.50 0.2K
11:50 32.48 32.48 32.48 32.48 0.0K
11:51 32.48 32.48 32.48 32.48 0.3K
11:53 32.48 32.48 32.48 32.48 0.1K
11:54 32.48 32.48 32.48 32.48 0.1K
11:56 32.48 32.48 32.48 32.48 0.0K
11:59 32.48 32.48 32.48 32.48 0.1K
12:00 32.44 32.44 32.44 32.44 0.1K
12:01 32.46 32.46 32.42 32.42 0.1K
12:06 32.40 32.40 32.40 32.40 0.0K
12:07 32.40 32.40 32.40 32.40 1.9K
12:08 32.40 32.40 32.38 32.38 0.5K
12:12 32.40 32.40 32.40 32.40 0.0K
12:13 32.36 32.36 32.36 32.36 0.0K
12:14 32.34 32.34 32.34 32.34 0.1K
12:15 32.36 32.36 32.36 32.36 2.0K
12:17 32.36 32.36 32.36 32.36 0.0K
12:18 32.36 32.36 32.36 32.36 0.0K
12:21 32.36 32.36 32.36 32.36 0.0K
12:23 32.36 32.36 32.36 32.36 0.0K
12:24 32.36 32.36 32.34 32.34 0.5K
12:26 32.30 32.36 32.30 32.36 1.0K
12:28 32.36 32.36 32.32 32.32 1.3K
12:29 32.36 32.36 32.36 32.36 0.0K
12:31 32.36 32.36 32.36 32.36 0.0K
12:36 32.34 32.34 32.34 32.34 0.0K
12:38 32.32 32.32 32.32 32.32 0.1K
12:41 32.36 32.36 32.36 32.36 0.0K
12:43 32.36 32.36 32.36 32.36 0.0K
12:44 32.36 32.36 32.36 32.36 0.3K
12:45 32.30 32.30 32.30 32.30 0.0K
12:47 32.36 32.36 32.36 32.36 0.0K
12:48 32.36 32.36 32.36 32.36 0.0K
12:49 32.32 32.32 32.32 32.32 2.5K
12:50 32.34 32.34 32.34 32.34 0.2K
12:52 32.30 32.30 32.30 32.30 0.0K
12:54 32.34 32.34 32.30 32.30 3.9K
12:56 32.30 32.30 32.24 32.24 0.6K
12:57 32.30 32.32 32.30 32.32 0.6K
12:59 32.30 32.30 32.30 32.30 0.1K
13:00 32.32 32.32 32.32 32.32 0.6K
13:01 32.32 32.32 32.32 32.32 0.0K
13:02 32.34 32.34 32.34 32.34 2.5K
13:05 32.34 32.34 32.34 32.34 0.0K
13:10 32.36 32.36 32.36 32.36 0.1K
13:12 32.36 32.36 32.36 32.36 0.1K
13:16 32.36 32.36 32.30 32.30 0.3K
13:17 32.34 32.34 32.34 32.34 2.5K
13:19 32.34 32.34 32.34 32.34 0.0K
13:22 32.28 32.32 32.28 32.32 0.0K
13:25 32.28 32.28 32.28 32.28 0.0K
13:27 32.32 32.32 32.32 32.32 0.0K
13:29 32.28 32.28 32.28 32.28 0.6K
13:31 32.32 32.32 32.32 32.32 0.3K
13:32 32.30 32.30 32.30 32.30 0.8K
13:33 32.30 32.30 32.28 32.28 0.5K
13:34 32.30 32.32 32.30 32.32 0.0K
13:35 32.32 32.32 32.32 32.32 0.5K
13:45 32.30 32.30 32.30 32.30 0.0K
13:46 32.34 32.34 32.34 32.34 0.2K
13:47 32.36 32.36 32.36 32.36 0.0K
13:49 32.38 32.38 32.34 32.34 0.2K
13:50 32.34 32.40 32.34 32.40 0.7K
13:51 32.40 32.40 32.40 32.40 0.0K
13:54 32.40 32.40 32.36 32.36 0.0K
14:06 32.40 32.40 32.40 32.40 0.0K
14:07 32.38 32.38 32.38 32.38 0.3K
14:09 32.34 32.34 32.34 32.34 5.0K
14:11 32.40 32.40 32.40 32.40 2.2K
14:12 32.38 32.38 32.38 32.38 0.0K
14:14 32.44 32.44 32.44 32.44 0.0K
14:18 32.44 32.44 32.44 32.44 0.1K
14:20 32.38 32.38 32.38 32.38 0.1K
14:30 32.70 32.70 32.46 32.46 6.2K
14:32 32.44 32.44 32.44 32.44 0.1K
14:33 32.46 32.46 32.46 32.46 0.0K
14:34 32.46 32.46 32.46 32.46 0.0K
14:35 32.46 32.46 32.46 32.46 0.5K
14:37 32.46 32.48 32.46 32.48 1.2K
14:38 32.44 32.46 32.44 32.46 1.1K
14:41 32.48 32.48 32.48 32.48 0.5K
14:43 32.46 32.46 32.46 32.46 1.3K
14:44 32.48 32.48 32.48 32.48 0.2K
14:45 32.46 32.48 32.46 32.48 0.2K
14:46 32.44 32.44 32.44 32.44 0.1K
14:47 32.46 32.46 32.46 32.46 0.1K
14:48 32.42 32.42 32.42 32.42 0.2K
14:49 32.40 32.40 32.40 32.40 0.0K
14:59 32.40 32.40 32.38 32.38 0.9K
15:00 32.38 32.38 32.38 32.38 0.4K
15:01 32.42 32.42 32.42 32.42 0.0K
15:05 32.42 32.42 32.42 32.42 0.0K
15:14 32.38 32.38 32.38 32.38 0.3K
15:17 32.42 32.42 32.42 32.42 0.0K
15:19 32.42 32.42 32.42 32.42 0.0K
15:22 32.40 32.40 32.40 32.40 0.7K
15:27 32.42 32.42 32.42 32.42 0.0K
15:28 32.42 32.42 32.42 32.42 0.1K
15:30 32.38 32.38 32.36 32.36 0.6K
15:34 32.34 32.34 32.34 32.34 0.4K
15:36 32.38 32.38 32.38 32.38 0.0K
15:41 32.36 32.36 32.36 32.36 0.4K
15:45 32.32 32.32 32.32 32.32 2.2K
15:47 32.32 32.32 32.32 32.32 0.1K
15:48 32.32 32.32 32.32 32.32 0.5K
15:49 32.34 32.34 32.34 32.34 0.0K
15:50 32.34 32.36 32.34 32.36 0.6K
15:53 32.36 32.40 32.36 32.40 0.0K
15:54 32.40 32.40 32.40 32.40 0.0K
15:55 32.40 32.40 32.40 32.40 0.0K
15:56 32.40 32.40 32.40 32.40 2.3K
15:57 32.40 32.40 32.40 32.40 0.0K
15:59 32.36 32.36 32.36 32.36 0.2K
16:00 32.38 32.38 32.38 32.38 0.4K
16:02 32.38 32.38 32.38 32.38 0.1K
16:04 32.34 32.34 32.34 32.34 0.1K
16:05 32.34 32.34 32.34 32.34 0.2K
16:06 32.38 32.38 32.38 32.38 0.0K
16:09 32.38 32.38 32.38 32.38 0.2K
16:10 32.38 32.38 32.34 32.34 0.5K
16:15 32.38 32.38 32.38 32.38 0.0K
16:16 32.32 32.38 32.32 32.38 0.1K
16:22 32.32 32.32 32.32 32.32 0.6K
16:26 32.30 32.30 32.30 32.30 4.7K
16:27 32.34 32.34 32.34 32.34 0.0K
16:29 32.32 32.34 32.32 32.34 0.1K
16:30 32.34 32.34 32.34 32.34 0.6K
16:32 32.30 32.30 32.30 32.30 0.0K
16:33 32.28 32.32 32.28 32.32 0.1K
16:34 32.28 32.32 32.28 32.32 0.0K
16:36 32.32 32.32 32.32 32.32 0.2K
16:37 32.30 32.32 32.30 32.32 0.0K
16:38 32.32 32.32 32.30 32.30 0.1K
16:43 32.32 32.32 32.32 32.32 0.0K
16:48 32.28 32.32 32.28 32.32 1.2K
16:51 32.34 32.34 32.34 32.34 0.0K
16:53 32.34 32.34 32.34 32.34 0.0K
16:55 32.32 32.34 32.32 32.34 0.1K
16:56 32.34 32.34 32.34 32.34 0.0K
16:58 32.34 32.34 32.34 32.34 0.0K
17:00 32.34 32.34 32.34 32.34 0.1K
17:01 32.34 32.34 32.34 32.34 0.2K
17:04 32.32 32.32 32.32 32.32 0.2K
17:07 32.30 32.32 32.30 32.32 0.0K
17:08 32.30 32.30 32.30 32.30 0.8K
17:12 32.30 32.30 32.30 32.30 0.4K
17:16 32.30 32.30 32.30 32.30 0.1K
17:17 32.30 32.30 32.30 32.30 0.4K
17:20 32.32 32.32 32.32 32.32 0.3K
17:21 32.32 32.32 32.32 32.32 0.6K
17:23 32.30 32.30 32.30 32.30 0.2K
17:24 32.30 32.30 32.28 32.28 1.9K
17:30 32.34 32.34 32.34 32.34 42.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available