Cloetta B

CLOEb
🏛️ sweden →
34.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.28 32.28 32.24 32.24 5.4K
09:01 32.32 32.46 32.32 32.46 3.5K
09:02 32.42 32.42 32.42 32.42 0.3K
09:03 32.42 32.42 32.42 32.42 0.1K
09:04 32.42 32.42 32.42 32.42 0.2K
09:06 32.44 32.44 32.44 32.44 0.3K
09:07 32.46 32.46 32.46 32.46 1.1K
09:08 32.50 32.50 32.50 32.50 0.3K
09:09 32.50 32.50 32.50 32.50 0.0K
09:10 32.54 32.54 32.54 32.54 0.2K
09:11 32.46 32.50 32.46 32.50 0.0K
09:12 32.48 32.48 32.48 32.48 0.0K
09:14 32.42 32.42 32.42 32.42 0.1K
09:17 32.42 32.42 32.42 32.42 0.2K
09:22 32.42 32.48 32.42 32.48 105.3K
09:24 32.46 32.46 32.46 32.46 0.1K
09:25 32.46 32.46 32.46 32.46 0.9K
09:27 32.48 32.48 32.48 32.48 0.3K
09:29 32.48 32.54 32.48 32.54 2.2K
09:30 32.46 32.46 32.46 32.46 1.5K
09:31 32.52 32.52 32.46 32.46 0.1K
09:33 32.44 32.52 32.44 32.52 0.2K
09:34 32.52 32.54 32.52 32.54 0.5K
09:35 32.54 32.54 32.54 32.54 0.0K
09:36 32.48 32.48 32.48 32.48 0.1K
09:37 32.46 32.46 32.46 32.46 0.6K
09:38 32.48 32.48 32.48 32.48 0.5K
09:39 32.52 32.52 32.52 32.52 0.0K
09:40 32.52 32.52 32.52 32.52 0.0K
09:43 32.52 32.52 32.52 32.52 0.0K
09:45 32.52 32.52 32.52 32.52 0.0K
09:46 32.52 32.52 32.50 32.50 0.5K
09:50 32.50 32.50 32.50 32.50 0.2K
09:55 32.46 32.46 32.46 32.46 0.0K
09:56 32.50 32.50 32.50 32.50 0.0K
09:57 32.46 32.46 32.46 32.46 0.2K
09:59 32.46 32.46 32.46 32.46 0.0K
10:02 32.44 32.44 32.44 32.44 1.5K
10:03 32.50 32.50 32.44 32.46 1.1K
10:07 32.44 32.44 32.44 32.44 0.2K
10:08 32.40 32.40 32.40 32.40 0.3K
10:09 32.46 32.46 32.46 32.46 0.1K
10:10 32.42 32.42 32.42 32.42 0.3K
10:14 32.40 32.46 32.40 32.46 1.0K
10:15 32.46 32.46 32.46 32.46 0.5K
10:16 32.42 32.46 32.42 32.46 0.1K
10:18 32.42 32.42 32.42 32.42 0.1K
10:19 32.46 32.46 32.46 32.46 0.2K
10:20 32.46 32.46 32.46 32.46 0.0K
10:22 32.46 32.46 32.42 32.42 0.1K
10:23 32.44 32.46 32.44 32.46 0.1K
10:25 32.44 32.46 32.40 32.46 1.2K
10:26 32.44 32.44 32.40 32.40 0.1K
10:27 32.40 32.40 32.40 32.40 0.2K
10:32 32.46 32.46 32.46 32.46 0.0K
10:37 32.46 32.46 32.46 32.46 0.0K
10:38 32.42 32.42 32.42 32.42 0.2K
10:39 32.46 32.46 32.46 32.46 0.0K
10:41 32.46 32.46 32.46 32.46 0.0K
10:43 32.40 32.40 32.40 32.40 0.0K
10:45 32.44 32.44 32.44 32.44 0.6K
10:46 32.38 32.38 32.38 32.38 0.7K
10:47 32.40 32.40 32.36 32.36 0.5K
10:48 32.36 32.36 32.36 32.36 5.0K
10:50 32.40 32.40 32.40 32.40 0.6K
10:51 32.40 32.40 32.40 32.40 0.0K
10:54 32.42 32.42 32.42 32.42 1.3K
10:55 32.44 32.44 32.44 32.44 1.8K
10:57 32.46 32.46 32.46 32.46 0.2K
10:58 32.44 32.44 32.44 32.44 0.2K
11:01 32.42 32.42 32.42 32.42 0.7K
11:02 32.46 32.46 32.46 32.46 0.1K
11:03 32.48 32.48 32.48 32.48 0.0K
11:08 32.42 32.42 32.42 32.42 0.1K
11:15 32.42 32.44 32.42 32.44 2.8K
11:19 32.46 32.46 32.46 32.46 0.8K
11:21 32.50 32.50 32.44 32.44 1.4K
11:24 32.44 32.44 32.44 32.44 0.2K
11:25 32.44 32.44 32.44 32.44 0.0K
11:26 32.42 32.46 32.42 32.46 0.2K
11:27 32.42 32.42 32.42 32.42 0.1K
11:28 32.46 32.46 32.46 32.46 0.0K
11:29 32.46 32.50 32.46 32.50 0.6K
11:31 32.46 32.46 32.44 32.44 0.7K
11:32 32.50 32.50 32.50 32.50 1.6K
11:33 32.54 32.54 32.54 32.54 0.0K
11:34 32.52 32.56 32.52 32.56 0.6K
11:35 32.56 32.56 32.56 32.56 0.0K
11:43 32.54 32.54 32.54 32.54 0.0K
11:48 32.54 32.54 32.54 32.54 1.6K
11:49 32.54 32.54 32.54 32.54 1.1K
11:50 32.52 32.52 32.50 32.50 3.7K
11:52 32.54 32.54 32.54 32.54 0.2K
11:54 32.52 32.52 32.52 32.52 0.1K
11:55 32.58 32.58 32.58 32.58 0.0K
11:59 32.58 32.58 32.58 32.58 0.1K
12:00 32.58 32.58 32.54 32.54 0.2K
12:02 32.52 32.52 32.50 32.50 0.3K
12:03 32.46 32.46 32.46 32.46 1.1K
12:06 32.50 32.50 32.50 32.50 0.0K
12:07 32.50 32.50 32.46 32.46 0.3K
12:10 32.52 32.52 32.46 32.46 0.1K
12:11 32.52 32.52 32.52 32.52 0.0K
12:13 32.44 32.44 32.44 32.44 0.1K
12:18 32.48 32.48 32.44 32.44 0.4K
12:19 32.44 32.44 32.44 32.44 0.0K
12:20 32.48 32.48 32.48 32.48 0.0K
12:26 32.48 32.48 32.48 32.48 0.0K
12:28 32.48 32.48 32.48 32.48 0.4K
12:29 32.52 32.52 32.52 32.52 0.0K
12:31 32.44 32.44 32.44 32.44 0.3K
12:32 32.50 32.50 32.44 32.44 0.2K
12:40 32.44 32.50 32.44 32.50 0.0K
12:41 32.44 32.44 32.44 32.44 0.0K
12:42 32.44 32.44 32.44 32.44 0.6K
12:48 32.48 32.48 32.48 32.48 0.0K
13:00 32.40 32.40 32.40 32.40 2.1K
13:01 32.44 32.44 32.40 32.40 0.2K
13:04 32.40 32.40 32.40 32.40 0.1K
13:05 32.42 32.44 32.42 32.44 0.1K
13:06 32.40 32.42 32.40 32.42 0.1K
13:07 32.38 32.42 32.38 32.38 0.4K
13:09 32.44 32.44 32.44 32.44 0.0K
13:14 32.40 32.44 32.40 32.44 2.4K
13:23 32.46 32.46 32.46 32.46 0.3K
13:30 32.50 32.50 32.50 32.50 0.0K
13:37 32.50 32.50 32.50 32.50 0.0K
13:38 32.50 32.52 32.50 32.52 0.9K
13:41 32.48 32.48 32.48 32.48 0.2K
13:43 32.52 32.52 32.52 32.52 0.1K
13:45 32.54 32.54 32.54 32.54 0.0K
13:47 32.50 32.50 32.50 32.50 0.0K
13:48 32.54 32.54 32.54 32.54 0.3K
13:53 32.56 32.56 32.56 32.56 0.0K
14:06 32.56 32.56 32.52 32.52 0.1K
14:07 32.54 32.54 32.54 32.54 0.4K
14:11 32.56 32.56 32.56 32.56 0.0K
14:14 32.52 32.58 32.52 32.58 0.1K
14:15 32.56 32.56 32.56 32.56 0.3K
14:18 32.58 32.58 32.58 32.58 0.0K
14:19 32.58 32.58 32.58 32.58 0.0K
14:21 32.52 32.52 32.50 32.50 6.7K
14:22 32.52 32.52 32.50 32.50 1.2K
14:23 32.48 32.48 32.48 32.48 0.7K
14:24 32.46 32.46 32.46 32.46 0.1K
14:27 32.48 32.48 32.48 32.48 0.4K
14:28 32.46 32.46 32.44 32.44 2.1K
14:30 32.50 32.50 32.50 32.50 0.0K
14:31 32.52 32.52 32.52 32.52 0.0K
14:34 32.46 32.52 32.46 32.50 0.6K
14:35 32.50 32.50 32.50 32.50 0.0K
14:36 32.48 32.48 32.44 32.44 0.3K
14:42 32.50 32.50 32.44 32.44 0.1K
14:46 32.50 32.50 32.50 32.50 0.0K
14:48 32.44 32.44 32.44 32.44 0.1K
14:49 32.40 32.40 32.40 32.40 0.1K
14:50 32.40 32.44 32.40 32.44 0.3K
14:52 32.44 32.44 32.44 32.44 0.7K
14:56 32.46 32.46 32.46 32.46 0.9K
14:58 32.40 32.40 32.40 32.40 0.0K
14:59 32.40 32.40 32.40 32.40 0.2K
15:00 32.44 32.44 32.44 32.44 0.0K
15:01 32.44 32.44 32.44 32.44 0.0K
15:03 32.46 32.46 32.46 32.46 0.0K
15:05 32.46 32.46 32.46 32.46 0.0K
15:06 32.44 32.44 32.44 32.44 1.2K
15:07 32.42 32.42 32.42 32.42 0.1K
15:09 32.48 32.48 32.48 32.48 0.0K
15:13 32.48 32.48 32.48 32.48 0.0K
15:16 32.44 32.44 32.44 32.44 0.3K
15:17 32.40 32.40 32.38 32.38 4.7K
15:18 32.38 32.38 32.38 32.38 0.0K
15:20 32.46 32.46 32.46 32.46 0.4K
15:26 32.46 32.46 32.46 32.46 0.2K
15:28 32.46 32.46 32.46 32.46 0.0K
15:32 32.46 32.46 32.46 32.46 0.0K
15:33 32.48 32.48 32.44 32.44 3.1K
15:37 32.48 32.48 32.48 32.48 0.0K
15:38 32.48 32.48 32.48 32.48 0.0K
15:40 32.50 32.50 32.50 32.50 0.1K
15:42 32.50 32.50 32.50 32.50 0.0K
15:53 32.48 32.48 32.48 32.48 1.5K
15:55 32.50 32.50 32.50 32.50 0.0K
15:56 32.46 32.46 32.46 32.46 1.0K
15:57 32.46 32.46 32.46 32.46 0.0K
16:00 32.46 32.48 32.46 32.48 9.5K
16:04 32.48 32.48 32.48 32.48 0.0K
16:05 32.48 32.48 32.48 32.48 0.0K
16:10 32.52 32.52 32.52 32.52 0.0K
16:12 32.52 32.52 32.52 32.52 0.8K
16:15 32.52 32.52 32.52 32.52 0.4K
16:17 32.54 32.54 32.54 32.54 1.1K
16:22 32.50 32.54 32.50 32.52 0.2K
16:24 32.50 32.50 32.48 32.48 0.3K
16:27 32.46 32.46 32.44 32.46 0.7K
16:28 32.44 32.44 32.44 32.44 0.2K
16:31 32.42 32.48 32.42 32.48 0.2K
16:37 32.48 32.48 32.48 32.48 0.1K
16:39 32.48 32.48 32.48 32.48 10.5K
16:42 32.48 32.48 32.48 32.48 0.4K
16:47 32.52 32.52 32.52 32.52 0.0K
16:48 32.50 32.50 32.50 32.50 0.3K
16:50 32.52 32.52 32.52 32.52 0.0K
16:51 32.52 32.52 32.52 32.52 0.2K
16:54 32.48 32.48 32.48 32.48 0.0K
16:58 32.52 32.52 32.52 32.52 0.6K
16:59 32.54 32.54 32.54 32.54 0.0K
17:00 32.54 32.54 32.54 32.54 0.3K
17:01 32.56 32.56 32.56 32.56 0.0K
17:03 32.56 32.56 32.56 32.56 0.1K
17:06 32.50 32.54 32.50 32.54 1.6K
17:07 32.48 32.48 32.48 32.48 1.2K
17:08 32.46 32.46 32.44 32.44 1.3K
17:09 32.44 32.44 32.44 32.44 0.7K
17:12 32.42 32.42 32.42 32.42 1.0K
17:13 32.40 32.46 32.40 32.46 0.9K
17:16 32.46 32.46 32.46 32.46 0.0K
17:17 32.46 32.46 32.44 32.44 1.3K
17:20 32.46 32.46 32.46 32.46 0.1K
17:21 32.44 32.48 32.44 32.48 1.6K
17:23 32.46 32.48 32.46 32.46 2.0K
17:24 32.50 32.50 32.50 32.50 1.4K
17:30 32.42 32.42 32.42 32.42 67.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available