Cloetta B

CLOEb
🏛️ sweden →
34.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.84 32.86 32.80 32.80 2.9K
09:01 32.80 32.84 32.80 32.84 0.4K
09:02 32.86 32.86 32.86 32.86 0.0K
09:03 32.84 32.84 32.84 32.84 0.0K
09:04 32.84 32.84 32.84 32.84 0.1K
09:07 32.84 32.84 32.84 32.84 0.0K
09:08 32.84 32.84 32.84 32.84 0.0K
09:09 32.84 32.84 32.84 32.84 0.0K
09:10 32.84 32.84 32.72 32.72 0.4K
09:11 32.72 32.72 32.72 32.72 0.0K
09:12 32.72 32.72 32.72 32.72 0.0K
09:15 32.72 32.72 32.70 32.70 0.4K
09:16 32.70 32.70 32.70 32.70 0.1K
09:19 32.72 32.72 32.72 32.72 0.0K
09:20 32.72 32.72 32.72 32.72 1.0K
09:22 32.68 32.68 32.68 32.68 0.1K
09:25 32.74 32.74 32.74 32.74 0.0K
09:26 32.76 32.76 32.76 32.76 0.0K
09:27 32.76 32.76 32.76 32.76 0.0K
09:28 32.68 32.76 32.68 32.76 0.5K
09:31 32.72 32.72 32.72 32.72 0.0K
09:33 32.72 32.72 32.68 32.68 0.1K
09:34 32.72 32.72 32.68 32.68 0.6K
09:37 32.72 32.72 32.72 32.72 0.1K
09:38 32.72 32.72 32.72 32.72 0.4K
09:40 32.70 32.70 32.70 32.70 0.4K
09:41 32.70 32.70 32.70 32.70 0.5K
09:42 32.72 32.72 32.72 32.72 0.1K
09:44 32.76 32.76 32.76 32.76 0.1K
09:47 32.72 32.72 32.72 32.72 0.5K
09:48 32.68 32.68 32.68 32.68 0.1K
09:49 32.72 32.72 32.72 32.72 0.0K
09:52 32.66 32.66 32.66 32.66 0.1K
09:53 32.70 32.70 32.70 32.70 0.0K
09:54 32.68 32.68 32.68 32.68 0.0K
09:55 32.64 32.68 32.60 32.60 1.7K
10:01 32.72 32.72 32.72 32.72 7.2K
10:02 32.68 32.68 32.68 32.68 0.1K
10:05 32.74 32.74 32.74 32.74 0.1K
10:06 32.78 32.78 32.78 32.78 0.2K
10:08 32.78 32.78 32.76 32.76 0.2K
10:11 32.74 32.74 32.74 32.74 0.0K
10:15 32.78 32.78 32.78 32.78 0.0K
10:16 32.78 32.78 32.78 32.78 0.0K
10:17 32.78 32.78 32.78 32.78 0.3K
10:19 32.74 32.74 32.74 32.74 0.3K
10:21 32.74 32.74 32.74 32.74 0.0K
10:22 32.74 32.74 32.74 32.74 0.0K
10:23 32.74 32.74 32.72 32.72 0.5K
10:27 32.80 32.80 32.76 32.76 0.7K
10:29 32.74 32.74 32.74 32.74 1.1K
10:30 32.74 32.74 32.74 32.74 0.0K
10:32 32.76 32.76 32.76 32.76 1.9K
10:35 32.74 32.74 32.74 32.74 0.9K
10:40 32.74 32.74 32.74 32.74 0.0K
10:41 32.74 32.78 32.74 32.78 0.6K
10:43 32.74 32.74 32.74 32.74 0.4K
10:45 32.74 32.74 32.74 32.74 0.0K
10:50 32.74 32.76 32.74 32.74 0.5K
10:56 32.80 32.80 32.80 32.80 0.0K
10:57 32.72 32.72 32.72 32.72 1.3K
11:01 32.76 32.76 32.76 32.76 0.0K
11:03 32.70 32.76 32.70 32.76 0.3K
11:06 32.72 32.72 32.72 32.72 0.0K
11:07 32.72 32.72 32.72 32.72 0.1K
11:13 32.70 32.72 32.70 32.72 0.1K
11:14 32.66 32.66 32.66 32.66 0.7K
11:16 32.72 32.72 32.72 32.72 0.2K
11:20 32.72 32.72 32.72 32.72 0.2K
11:23 32.72 32.72 32.72 32.72 0.0K
11:24 32.72 32.72 32.72 32.72 0.0K
11:25 32.72 32.72 32.72 32.72 0.2K
11:28 32.72 32.72 32.72 32.72 0.0K
11:32 32.72 32.76 32.72 32.76 2.4K
11:33 32.72 32.72 32.72 32.72 0.2K
11:36 32.76 32.76 32.76 32.76 0.3K
11:43 32.70 32.70 32.70 32.70 0.5K
11:51 32.74 32.74 32.74 32.74 0.1K
11:53 32.76 32.76 32.76 32.76 5.0K
11:55 32.76 32.76 32.76 32.76 0.0K
11:56 32.76 32.76 32.76 32.76 0.0K
12:01 32.76 32.76 32.76 32.76 0.1K
12:03 32.76 32.78 32.76 32.78 0.3K
12:11 32.74 32.74 32.74 32.74 1.6K
12:14 32.74 32.74 32.74 32.74 0.1K
12:16 32.74 32.74 32.74 32.74 0.1K
12:21 32.74 32.74 32.74 32.74 0.0K
12:25 32.76 32.76 32.76 32.76 0.0K
12:26 32.76 32.76 32.76 32.76 0.0K
12:29 32.76 32.76 32.76 32.76 0.3K
12:33 32.76 32.76 32.76 32.76 0.1K
12:35 32.76 32.76 32.76 32.76 0.0K
12:37 32.76 32.76 32.76 32.76 0.0K
12:39 32.76 32.76 32.76 32.76 0.1K
12:44 32.76 32.76 32.76 32.76 0.2K
12:55 32.74 32.74 32.74 32.74 0.1K
12:57 32.74 32.74 32.74 32.74 0.7K
12:59 32.74 32.74 32.74 32.74 0.0K
13:00 32.74 32.74 32.74 32.74 0.1K
13:11 32.72 32.74 32.66 32.72 6.0K
13:13 32.72 32.72 32.72 32.72 0.1K
13:14 32.76 32.76 32.76 32.76 0.0K
13:15 32.72 32.72 32.72 32.72 0.0K
13:17 32.70 32.70 32.70 32.70 0.4K
13:18 32.70 32.70 32.70 32.70 0.1K
13:20 32.76 32.76 32.76 32.76 0.0K
13:24 32.76 32.76 32.76 32.76 0.1K
13:25 32.78 32.78 32.78 32.78 0.1K
13:27 32.78 32.78 32.78 32.78 0.0K
13:28 32.78 32.78 32.78 32.78 2.3K
13:29 32.78 32.78 32.78 32.78 0.3K
13:32 32.80 32.80 32.80 32.80 1.8K
13:33 32.76 32.80 32.76 32.80 1.3K
13:34 32.86 32.86 32.86 32.86 0.1K
13:35 32.80 32.82 32.80 32.82 1.5K
13:40 32.82 32.82 32.82 32.82 0.0K
13:45 32.82 32.82 32.82 32.82 0.1K
13:47 32.82 32.82 32.82 32.82 0.0K
13:49 32.82 32.82 32.82 32.82 0.3K
13:51 32.80 32.80 32.80 32.80 0.7K
13:52 32.78 32.78 32.78 32.78 0.1K
13:53 32.78 32.78 32.78 32.78 0.1K
13:54 32.78 32.78 32.78 32.78 0.0K
13:56 32.82 32.82 32.82 32.82 0.0K
13:57 32.82 32.82 32.82 32.82 0.1K
13:58 32.78 32.78 32.78 32.78 0.0K
14:00 32.78 32.82 32.78 32.82 0.0K
14:02 32.82 32.82 32.82 32.82 0.1K
14:04 32.80 32.80 32.80 32.80 2.2K
14:05 32.86 32.86 32.86 32.86 0.4K
14:06 32.84 32.84 32.82 32.82 2.3K
14:16 32.82 32.82 32.82 32.82 4.0K
14:29 32.84 32.84 32.84 32.84 0.6K
14:30 32.84 32.84 32.80 32.80 4.9K
14:36 32.86 32.86 32.86 32.86 2.1K
14:40 32.88 32.88 32.88 32.88 0.9K
14:42 32.90 32.90 32.90 32.90 0.0K
14:44 32.90 32.90 32.90 32.90 0.3K
14:49 32.86 32.86 32.86 32.86 0.1K
14:51 32.84 32.84 32.84 32.84 1.5K
15:05 32.90 32.90 32.90 32.90 5.2K
15:08 32.96 32.96 32.92 32.92 1.1K
15:09 32.92 32.92 32.92 32.92 0.1K
15:11 32.96 32.96 32.96 32.96 1.5K
15:15 32.92 32.92 32.92 32.92 0.3K
15:16 32.96 32.96 32.96 32.96 0.2K
15:18 32.94 33.00 32.94 33.00 0.4K
15:19 32.96 33.00 32.96 33.00 0.2K
15:21 32.96 32.96 32.96 32.96 0.2K
15:27 33.02 33.02 33.02 33.02 2.0K
15:29 33.02 33.02 33.02 33.02 0.5K
15:30 33.04 33.04 33.04 33.04 0.3K
15:31 33.06 33.06 33.06 33.06 0.5K
15:32 33.06 33.06 33.06 33.06 0.3K
15:33 33.10 33.10 33.10 33.10 0.0K
15:34 33.08 33.10 33.08 33.10 0.2K
15:35 33.10 33.10 33.10 33.10 1.4K
15:37 33.12 33.14 33.12 33.12 0.3K
15:39 33.12 33.14 33.12 33.14 0.5K
15:49 33.10 33.10 33.10 33.10 1.1K
15:53 33.10 33.10 33.10 33.10 0.0K
15:55 33.14 33.14 33.14 33.14 3.3K
15:58 33.12 33.12 33.12 33.12 0.1K
15:59 33.12 33.14 33.10 33.10 0.5K
16:04 33.10 33.10 33.10 33.10 2.5K
16:05 33.10 33.12 33.10 33.12 0.1K
16:09 33.10 33.10 33.10 33.10 0.3K
16:11 33.08 33.08 33.08 33.08 1.7K
16:15 33.10 33.10 33.10 33.10 0.0K
16:20 33.10 33.10 33.10 33.10 0.1K
16:21 33.06 33.06 33.06 33.06 0.2K
16:22 33.06 33.06 33.06 33.06 0.0K
16:23 33.06 33.10 33.02 33.02 1.1K
16:24 33.02 33.06 33.02 33.06 0.1K
16:25 33.06 33.06 33.06 33.06 0.0K
16:26 33.00 33.00 33.00 33.00 0.0K
16:28 33.02 33.02 33.02 33.02 0.0K
16:32 33.02 33.02 33.02 33.02 0.1K
16:33 33.02 33.02 33.02 33.02 0.0K
16:34 33.00 33.00 33.00 33.00 0.0K
16:35 33.00 33.00 33.00 33.00 0.1K
16:36 32.92 32.96 32.92 32.96 5.0K
16:37 32.98 32.98 32.98 32.98 0.0K
16:39 32.98 32.98 32.98 32.98 0.1K
16:40 32.98 32.98 32.98 32.98 0.0K
16:41 32.98 32.98 32.98 32.98 0.5K
16:42 32.96 32.96 32.96 32.96 0.1K
16:44 33.02 33.02 33.02 33.02 1.8K
16:45 33.06 33.06 33.06 33.06 0.0K
16:46 33.06 33.06 33.06 33.06 0.0K
16:50 33.04 33.04 33.02 33.02 2.2K
16:51 33.06 33.08 33.06 33.08 0.9K
16:56 33.08 33.08 33.08 33.08 1.3K
16:57 33.10 33.10 33.10 33.10 0.0K
16:59 33.08 33.12 33.08 33.12 0.1K
17:00 33.12 33.12 33.12 33.12 1.8K
17:01 33.08 33.08 33.08 33.08 0.5K
17:05 33.08 33.08 33.08 33.08 0.3K
17:06 33.10 33.10 33.10 33.10 0.0K
17:07 33.10 33.10 33.08 33.08 0.3K
17:08 33.06 33.06 33.06 33.06 0.1K
17:12 33.06 33.06 33.06 33.06 0.0K
17:15 33.02 33.06 33.02 33.06 4.9K
17:16 33.04 33.04 33.04 33.04 0.5K
17:19 33.08 33.08 33.08 33.08 0.1K
17:20 33.08 33.08 33.08 33.08 0.1K
17:21 33.06 33.06 33.06 33.06 0.6K
17:22 33.08 33.08 33.08 33.08 0.2K
17:23 33.08 33.08 33.08 33.08 0.2K
17:24 33.08 33.08 32.98 32.98 2.0K
17:29 33.18 33.18 33.18 33.18 0.0K
17:30 33.18 33.18 33.18 33.18 64.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available