Cloetta B

CLOEb
🏛️ sweden →
34.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.78 32.78 32.76 32.76 10.3K
09:01 32.76 32.76 32.76 32.76 0.0K
09:02 32.76 32.76 32.76 32.76 0.0K
09:03 32.78 32.78 32.74 32.74 3.6K
09:04 32.74 32.74 32.74 32.74 0.6K
09:05 32.76 32.76 32.76 32.76 0.0K
09:06 32.66 32.66 32.66 32.66 0.5K
09:08 32.70 32.70 32.70 32.70 0.2K
09:09 32.66 32.66 32.66 32.66 1.6K
09:10 32.68 32.68 32.68 32.68 0.0K
09:11 32.62 32.70 32.62 32.70 2.3K
09:12 32.70 32.74 32.70 32.74 1.6K
09:13 32.80 32.80 32.80 32.80 0.0K
09:14 32.80 32.80 32.80 32.80 0.0K
09:15 32.80 32.80 32.80 32.80 0.3K
09:16 32.84 32.84 32.84 32.84 0.1K
09:17 32.84 32.88 32.84 32.84 2.0K
09:18 32.84 32.86 32.84 32.86 0.0K
09:20 32.86 32.86 32.86 32.86 0.0K
09:23 32.82 32.82 32.82 32.82 0.3K
09:25 32.80 32.80 32.80 32.80 1.5K
09:26 32.82 32.82 32.82 32.82 0.1K
09:28 32.76 32.80 32.76 32.80 0.3K
09:29 32.82 32.82 32.82 32.82 0.0K
09:30 32.76 32.76 32.76 32.76 0.8K
09:31 32.74 32.74 32.74 32.74 0.0K
09:33 32.74 32.74 32.74 32.74 0.0K
09:35 32.82 32.82 32.82 32.82 0.0K
09:36 32.82 32.82 32.78 32.82 0.1K
09:37 32.82 32.82 32.76 32.76 1.6K
09:38 32.76 32.80 32.76 32.80 1.4K
09:39 32.76 32.82 32.76 32.82 0.5K
09:40 32.80 32.80 32.80 32.80 0.1K
09:43 32.82 32.82 32.82 32.82 0.1K
09:44 32.82 32.82 32.82 32.82 0.0K
09:46 32.82 32.82 32.82 32.82 2.2K
09:48 32.86 32.86 32.86 32.86 0.0K
09:49 32.86 32.86 32.86 32.86 0.0K
09:50 32.86 32.86 32.86 32.86 0.0K
09:52 32.86 32.86 32.84 32.84 1.5K
09:53 32.86 32.86 32.86 32.86 0.0K
09:54 32.82 32.82 32.82 32.82 0.1K
09:55 32.86 32.86 32.84 32.84 0.0K
09:56 32.84 32.84 32.84 32.84 3.0K
09:59 32.80 32.84 32.80 32.84 0.2K
10:01 32.80 32.80 32.80 32.80 0.2K
10:02 32.82 32.82 32.82 32.82 0.0K
10:03 32.82 32.82 32.82 32.82 0.0K
10:05 32.80 32.80 32.80 32.80 0.3K
10:06 32.80 32.80 32.80 32.80 0.0K
10:08 32.80 32.84 32.80 32.84 0.1K
10:09 32.82 32.82 32.80 32.82 0.5K
10:10 32.82 32.82 32.82 32.82 0.0K
10:11 32.82 32.82 32.82 32.82 0.1K
10:12 32.82 32.86 32.82 32.86 0.3K
10:15 32.82 32.84 32.82 32.84 0.3K
10:16 32.84 32.84 32.84 32.84 0.0K
10:17 32.84 32.84 32.80 32.80 0.2K
10:18 32.84 32.84 32.84 32.84 0.0K
10:19 32.78 32.78 32.78 32.78 0.3K
10:20 32.84 32.84 32.84 32.84 0.3K
10:22 32.84 32.84 32.84 32.84 0.0K
10:24 32.84 32.84 32.84 32.84 0.2K
10:27 32.80 32.80 32.80 32.80 0.0K
10:28 32.84 32.84 32.84 32.84 0.0K
10:29 32.84 32.84 32.80 32.80 0.2K
10:32 32.84 32.84 32.84 32.84 0.1K
10:34 32.84 32.84 32.82 32.82 1.1K
10:37 32.84 32.84 32.84 32.84 0.0K
10:38 32.84 32.84 32.84 32.84 0.0K
10:45 32.84 32.84 32.84 32.84 0.0K
10:46 32.84 32.84 32.84 32.84 0.0K
10:51 32.80 32.84 32.80 32.84 0.2K
10:53 32.84 32.84 32.84 32.84 0.0K
10:55 32.84 32.84 32.84 32.84 0.0K
10:57 32.84 32.84 32.84 32.84 0.0K
10:58 32.84 32.84 32.84 32.84 0.0K
11:00 32.84 32.84 32.84 32.84 0.0K
11:04 32.74 32.74 32.72 32.72 3.1K
11:05 32.74 32.74 32.74 32.74 0.0K
11:09 32.74 32.74 32.74 32.74 0.0K
11:10 32.72 32.72 32.70 32.70 0.3K
11:11 32.72 32.72 32.72 32.72 0.3K
11:13 32.74 32.74 32.74 32.74 0.0K
11:14 32.74 32.74 32.74 32.74 0.1K
11:21 32.72 32.72 32.70 32.70 0.5K
11:26 32.76 32.76 32.76 32.76 0.0K
11:28 32.76 32.76 32.68 32.70 2.7K
11:37 32.72 32.72 32.72 32.72 0.5K
11:39 32.72 32.72 32.72 32.72 0.3K
11:47 32.72 32.72 32.72 32.72 0.0K
11:49 32.72 32.72 32.72 32.72 0.1K
11:50 32.72 32.72 32.72 32.72 0.3K
11:51 32.70 32.70 32.70 32.70 0.4K
11:52 32.76 32.76 32.76 32.76 0.0K
11:55 32.74 32.74 32.74 32.74 0.0K
11:57 32.74 32.74 32.74 32.74 0.0K
11:59 32.74 32.74 32.74 32.74 0.0K
12:05 32.74 32.74 32.74 32.74 0.0K
12:08 32.74 32.74 32.74 32.74 0.0K
12:15 32.70 32.70 32.70 32.70 0.2K
12:17 32.74 32.74 32.74 32.74 0.3K
12:22 32.74 32.74 32.74 32.74 0.0K
12:26 32.74 32.74 32.74 32.74 0.4K
12:29 32.70 32.70 32.70 32.70 0.2K
12:31 32.74 32.76 32.74 32.74 0.5K
12:33 32.74 32.74 32.74 32.74 0.0K
12:34 32.72 32.72 32.72 32.72 0.1K
12:35 32.78 32.78 32.78 32.78 0.3K
12:41 32.76 32.76 32.76 32.76 0.1K
12:42 32.72 32.74 32.72 32.74 1.4K
12:44 32.76 32.76 32.76 32.76 0.1K
12:46 32.76 32.76 32.76 32.76 0.0K
12:54 32.76 32.76 32.76 32.76 0.7K
12:56 32.76 32.76 32.76 32.76 0.1K
12:57 32.78 32.78 32.78 32.78 1.0K
13:01 32.76 32.76 32.76 32.76 0.1K
13:02 32.76 32.76 32.74 32.74 0.7K
13:03 32.76 32.76 32.76 32.76 0.0K
13:06 32.76 32.76 32.76 32.76 0.3K
13:07 32.72 32.78 32.72 32.78 1.9K
13:09 32.80 32.80 32.78 32.78 0.8K
13:10 32.80 32.80 32.76 32.76 2.0K
13:12 32.78 32.78 32.78 32.78 0.0K
13:13 32.78 32.78 32.78 32.78 0.2K
13:14 32.80 32.84 32.80 32.84 1.7K
13:21 32.84 32.84 32.84 32.84 0.0K
13:28 32.80 32.80 32.80 32.80 0.1K
13:29 32.78 32.78 32.78 32.78 1.3K
13:31 32.78 32.78 32.78 32.78 0.0K
13:34 32.78 32.78 32.78 32.78 0.1K
13:35 32.78 32.78 32.78 32.78 0.0K
13:37 32.74 32.74 32.72 32.72 0.9K
13:38 32.74 32.74 32.74 32.74 0.1K
13:39 32.72 32.72 32.72 32.72 0.0K
13:41 32.74 32.74 32.74 32.74 2.2K
13:42 32.74 32.76 32.74 32.76 0.6K
13:49 32.82 32.82 32.82 32.82 0.0K
14:00 32.80 32.80 32.80 32.80 0.0K
14:03 32.78 32.78 32.78 32.78 0.1K
14:07 32.82 32.82 32.78 32.78 0.0K
14:10 32.78 32.78 32.78 32.78 0.9K
14:13 32.78 32.78 32.78 32.78 1.0K
14:16 32.78 32.78 32.78 32.78 0.8K
14:19 32.78 32.80 32.76 32.80 1.9K
14:20 32.78 32.78 32.74 32.78 0.6K
14:22 32.74 32.74 32.74 32.74 0.0K
14:24 32.78 32.78 32.78 32.78 0.3K
14:26 32.78 32.82 32.78 32.82 0.2K
14:31 32.84 32.84 32.84 32.84 0.3K
14:32 32.78 32.78 32.78 32.78 0.5K
14:37 32.84 32.84 32.84 32.84 0.0K
14:48 32.84 32.84 32.84 32.84 0.0K
14:49 32.82 32.82 32.82 32.82 1.6K
14:50 32.84 32.84 32.84 32.84 0.3K
14:51 32.82 32.84 32.82 32.84 0.4K
14:52 32.86 32.86 32.86 32.86 0.0K
14:54 32.86 32.86 32.86 32.86 0.0K
14:56 32.86 32.86 32.86 32.86 0.0K
15:02 32.82 32.82 32.82 32.82 0.0K
15:04 32.88 32.88 32.88 32.88 4.2K
15:05 32.92 32.92 32.92 32.92 0.4K
15:08 32.94 32.94 32.94 32.94 2.4K
15:09 32.94 32.96 32.94 32.96 3.1K
15:10 33.00 33.00 33.00 33.00 0.6K
15:12 33.04 33.04 33.04 33.04 1.0K
15:14 33.04 33.06 33.04 33.06 0.6K
15:16 33.02 33.02 33.02 33.02 0.0K
15:18 33.02 33.08 33.02 33.08 0.6K
15:19 33.08 33.08 33.08 33.08 0.3K
15:23 33.06 33.06 33.06 33.06 1.5K
15:25 33.08 33.08 33.08 33.08 0.0K
15:26 33.04 33.04 33.04 33.04 3.7K
15:28 33.08 33.08 33.08 33.08 0.0K
15:30 33.04 33.04 33.04 33.04 0.0K
15:31 33.04 33.04 33.04 33.04 2.1K
15:32 33.04 33.04 33.04 33.04 0.4K
15:34 33.04 33.04 33.04 33.04 0.4K
15:36 33.08 33.08 33.08 33.08 0.2K
15:39 33.08 33.08 33.08 33.08 0.0K
15:40 33.10 33.10 33.10 33.10 0.3K
15:43 33.08 33.10 33.08 33.10 1.4K
15:44 33.12 33.12 33.12 33.12 0.8K
15:47 33.02 33.08 33.02 33.08 3.6K
15:48 33.12 33.12 33.12 33.12 0.0K
15:50 33.12 33.12 33.12 33.12 0.0K
15:51 33.10 33.10 33.10 33.10 0.1K
15:55 33.08 33.08 33.08 33.08 0.4K
15:56 33.08 33.10 33.08 33.10 1.9K
16:01 33.08 33.08 33.08 33.08 1.8K
16:05 33.08 33.08 33.08 33.08 0.1K
16:06 33.02 33.02 33.00 33.02 3.0K
16:08 33.06 33.06 33.06 33.06 0.0K
16:12 33.06 33.06 33.06 33.06 0.0K
16:18 33.02 33.02 33.02 33.02 0.1K
16:20 33.06 33.06 33.04 33.04 2.0K
16:22 33.08 33.08 33.08 33.08 5.7K
16:23 33.06 33.06 33.06 33.06 0.1K
16:27 33.10 33.10 33.10 33.10 0.0K
16:28 33.10 33.10 33.10 33.10 1.6K
16:34 33.10 33.10 33.10 33.10 0.5K
16:36 33.02 33.02 33.02 33.02 1.2K
16:38 33.08 33.08 33.08 33.08 1.1K
16:39 33.06 33.12 33.06 33.08 0.6K
16:40 33.10 33.10 33.10 33.10 0.1K
16:41 33.12 33.12 33.12 33.12 1.5K
16:42 33.12 33.12 33.12 33.12 0.2K
16:43 33.12 33.12 33.12 33.12 0.1K
16:46 33.10 33.14 33.10 33.14 1.7K
16:51 33.10 33.10 33.10 33.10 0.0K
16:52 33.10 33.10 33.10 33.10 0.4K
16:53 33.08 33.08 33.08 33.08 0.4K
16:54 33.08 33.08 33.08 33.08 1.2K
16:55 33.02 33.02 33.02 33.02 1.1K
16:56 33.12 33.12 33.12 33.12 0.3K
16:57 33.12 33.12 33.12 33.12 0.0K
16:59 33.12 33.12 33.12 33.12 0.0K
17:01 33.08 33.08 33.08 33.08 0.3K
17:04 33.10 33.10 33.10 33.10 0.0K
17:05 33.12 33.12 33.12 33.12 0.0K
17:06 33.08 33.08 33.08 33.08 0.0K
17:07 33.12 33.12 33.12 33.12 0.0K
17:08 33.12 33.12 33.12 33.12 0.3K
17:10 33.12 33.12 33.08 33.08 1.2K
17:15 33.10 33.10 33.08 33.08 0.4K
17:18 33.06 33.06 33.06 33.06 0.2K
17:19 33.06 33.06 33.06 33.06 0.2K
17:20 33.08 33.08 33.08 33.08 0.1K
17:21 33.06 33.06 33.06 33.06 0.3K
17:22 33.08 33.08 33.08 33.08 0.1K
17:23 33.08 33.08 33.08 33.08 0.6K
17:24 33.10 33.10 33.10 33.10 0.1K
17:29 33.14 33.14 33.14 33.14 0.0K
17:30 33.14 33.14 33.14 33.14 78.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available