9.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.14 | 6.14 | 6.05 | 6.07 | 11,166.2K |
| 09:35 | 6.07 | 6.17 | 6.07 | 6.10 | 3,248.9K |
| 09:40 | 6.09 | 6.14 | 6.07 | 6.12 | 2,514.4K |
| 09:45 | 6.12 | 6.15 | 6.12 | 6.13 | 1,534.7K |
| 09:50 | 6.13 | 6.15 | 6.11 | 6.15 | 1,825.8K |
| 09:55 | 6.15 | 6.16 | 6.11 | 6.12 | 2,042.7K |
| 10:00 | 6.12 | 6.15 | 6.10 | 6.13 | 2,722.9K |
| 10:05 | 6.13 | 6.14 | 6.11 | 6.13 | 1,508.6K |
| 10:10 | 6.12 | 6.13 | 6.11 | 6.12 | 1,377.0K |
| 10:15 | 6.12 | 6.14 | 6.11 | 6.14 | 1,417.5K |
| 10:20 | 6.12 | 6.14 | 6.11 | 6.12 | 938.1K |
| 10:25 | 6.12 | 6.15 | 6.12 | 6.14 | 1,626.0K |
| 10:30 | 6.14 | 6.14 | 6.11 | 6.12 | 670.6K |
| 10:35 | 6.11 | 6.12 | 6.09 | 6.09 | 2,023.4K |
| 10:40 | 6.09 | 6.11 | 6.09 | 6.10 | 1,861.8K |
| 10:45 | 6.10 | 6.14 | 6.10 | 6.13 | 1,253.4K |
| 10:50 | 6.12 | 6.13 | 6.11 | 6.11 | 566.1K |
| 10:55 | 6.11 | 6.12 | 6.10 | 6.11 | 556.6K |
| 11:00 | 6.12 | 6.12 | 6.10 | 6.10 | 660.6K |
| 11:05 | 6.10 | 6.11 | 6.09 | 6.10 | 1,087.2K |
| 11:10 | 6.10 | 6.12 | 6.10 | 6.11 | 686.0K |
| 11:15 | 6.11 | 6.11 | 6.09 | 6.09 | 684.7K |
| 11:20 | 6.09 | 6.11 | 6.09 | 6.10 | 587.8K |
| 11:25 | 6.10 | 6.10 | 6.09 | 6.10 | 906.5K |
| 11:30 | 6.09 | 6.09 | 6.09 | 6.09 | 0.4K |
| 13:00 | 6.10 | 6.12 | 6.09 | 6.10 | 1,521.1K |
| 13:05 | 6.10 | 6.12 | 6.10 | 6.12 | 1,143.5K |
| 13:10 | 6.11 | 6.12 | 6.10 | 6.12 | 677.3K |
| 13:15 | 6.11 | 6.12 | 6.11 | 6.12 | 846.6K |
| 13:20 | 6.11 | 6.16 | 6.10 | 6.16 | 4,104.6K |
| 13:25 | 6.16 | 6.16 | 6.13 | 6.13 | 1,230.9K |
| 13:30 | 6.13 | 6.14 | 6.12 | 6.13 | 582.1K |
| 13:35 | 6.12 | 6.13 | 6.10 | 6.10 | 927.9K |
| 13:40 | 6.10 | 6.11 | 6.09 | 6.09 | 738.6K |
| 13:45 | 6.10 | 6.11 | 6.09 | 6.10 | 1,062.5K |
| 13:50 | 6.10 | 6.11 | 6.09 | 6.10 | 603.4K |
| 13:55 | 6.10 | 6.10 | 6.09 | 6.10 | 828.0K |
| 14:00 | 6.09 | 6.10 | 6.09 | 6.10 | 315.7K |
| 14:05 | 6.09 | 6.10 | 6.08 | 6.08 | 1,383.2K |
| 14:10 | 6.09 | 6.09 | 6.06 | 6.07 | 1,981.8K |
| 14:15 | 6.06 | 6.07 | 6.05 | 6.05 | 2,322.8K |
| 14:20 | 6.05 | 6.06 | 6.03 | 6.04 | 2,463.5K |
| 14:25 | 6.04 | 6.05 | 6.03 | 6.05 | 1,903.3K |
| 14:30 | 6.05 | 6.05 | 6.04 | 6.05 | 1,104.2K |
| 14:35 | 6.05 | 6.05 | 6.01 | 6.02 | 2,232.1K |
| 14:40 | 6.02 | 6.03 | 6.01 | 6.02 | 2,118.7K |
| 14:45 | 6.03 | 6.04 | 6.02 | 6.02 | 1,775.7K |
| 14:50 | 6.03 | 6.03 | 6.02 | 6.02 | 2,518.5K |
| 14:55 | 6.02 | 6.02 | 6.01 | 6.02 | 1,566.4K |
| 15:40 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |