Clou Elect A

002121
🏛️ china →
9.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.20 6.10 6.19 4,365.6K
09:35 6.20 6.28 6.20 6.28 7,349.9K
09:40 6.28 6.28 6.18 6.19 5,750.3K
09:45 6.18 6.26 6.18 6.25 4,133.5K
09:50 6.25 6.39 6.25 6.35 16,245.4K
09:55 6.35 6.35 6.30 6.32 3,997.1K
10:00 6.32 6.37 6.31 6.37 3,367.3K
10:05 6.37 6.37 6.33 6.35 2,906.7K
10:10 6.36 6.39 6.35 6.38 3,961.0K
10:15 6.38 6.48 6.37 6.48 7,035.3K
10:20 6.47 6.48 6.41 6.44 4,593.1K
10:25 6.45 6.45 6.38 6.40 2,910.9K
10:30 6.40 6.40 6.37 6.37 1,806.0K
10:35 6.37 6.40 6.37 6.40 1,029.4K
10:40 6.41 6.42 6.38 6.38 1,312.2K
10:45 6.39 6.40 6.36 6.37 1,247.2K
10:50 6.36 6.40 6.36 6.38 2,498.5K
10:55 6.38 6.40 6.37 6.40 1,439.9K
11:00 6.40 6.43 6.39 6.39 2,020.6K
11:05 6.39 6.43 6.39 6.42 1,116.4K
11:10 6.43 6.45 6.42 6.43 2,638.4K
11:15 6.43 6.70 6.42 6.65 15,629.9K
11:20 6.65 6.65 6.52 6.54 3,345.6K
11:25 6.55 6.59 6.54 6.56 2,408.7K
11:30 6.56 6.56 6.56 6.56 1.5K
13:00 6.55 6.61 6.55 6.59 2,609.2K
13:05 6.59 6.60 6.57 6.57 1,274.7K
13:10 6.57 6.57 6.50 6.50 1,617.5K
13:15 6.50 6.52 6.48 6.51 1,610.6K
13:20 6.51 6.52 6.48 6.48 967.0K
13:25 6.48 6.49 6.43 6.46 1,665.4K
13:30 6.46 6.54 6.45 6.50 1,636.1K
13:35 6.50 6.52 6.48 6.50 1,308.8K
13:40 6.50 6.51 6.46 6.48 586.5K
13:45 6.48 6.50 6.47 6.49 604.8K
13:50 6.49 6.51 6.48 6.50 722.7K
13:55 6.50 6.51 6.49 6.49 1,094.9K
14:00 6.49 6.50 6.48 6.50 767.5K
14:05 6.49 6.50 6.49 6.50 976.6K
14:10 6.50 6.50 6.49 6.49 470.7K
14:15 6.50 6.50 6.49 6.50 847.6K
14:20 6.49 6.52 6.49 6.51 1,068.2K
14:25 6.51 6.55 6.51 6.55 1,550.8K
14:30 6.55 6.55 6.51 6.51 1,433.1K
14:35 6.51 6.52 6.44 6.44 2,544.8K
14:40 6.45 6.49 6.44 6.46 1,639.5K
14:45 6.47 6.48 6.46 6.47 2,726.5K
14:50 6.47 6.47 6.45 6.45 3,090.8K
14:55 6.45 6.45 6.43 6.43 3,026.9K
15:40 6.44 6.44 6.44 6.44 1,011.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available