Clou Elect A

002121
🏛️ china →
9.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.66 6.51 6.57 11,220.5K
09:35 6.57 6.58 6.54 6.54 7,251.4K
09:40 6.53 6.59 6.53 6.56 5,683.0K
09:45 6.57 6.70 6.56 6.62 5,904.8K
09:50 6.62 6.62 6.59 6.60 2,391.2K
09:55 6.60 6.64 6.60 6.61 1,985.2K
10:00 6.61 6.71 6.60 6.71 3,783.0K
10:05 6.71 6.71 6.67 6.67 3,178.0K
10:10 6.67 6.68 6.65 6.67 1,566.0K
10:15 6.67 6.67 6.63 6.63 2,018.0K
10:20 6.64 6.67 6.63 6.66 1,046.4K
10:25 6.67 6.81 6.66 6.76 7,894.2K
10:30 6.75 6.75 6.67 6.68 4,501.9K
10:35 6.68 6.68 6.64 6.65 1,864.6K
10:40 6.65 6.65 6.63 6.64 1,079.5K
10:45 6.65 6.65 6.64 6.65 733.7K
10:50 6.65 6.65 6.60 6.60 1,982.6K
10:55 6.60 6.62 6.58 6.59 1,967.4K
11:00 6.59 6.60 6.58 6.58 985.4K
11:05 6.58 6.59 6.56 6.56 1,389.4K
11:10 6.57 6.59 6.56 6.58 890.2K
11:15 6.59 6.60 6.58 6.59 514.0K
11:20 6.59 6.60 6.57 6.57 684.1K
11:25 6.57 6.59 6.57 6.58 886.3K
11:30 6.57 6.57 6.57 6.57 2.7K
13:00 6.58 6.58 6.56 6.57 1,218.5K
13:05 6.56 6.57 6.55 6.55 1,711.4K
13:10 6.55 6.58 6.55 6.58 937.8K
13:15 6.58 6.60 6.57 6.60 683.4K
13:20 6.60 6.60 6.57 6.57 513.0K
13:25 6.57 6.58 6.56 6.57 547.0K
13:30 6.57 6.57 6.56 6.57 721.6K
13:35 6.56 6.57 6.55 6.55 904.1K
13:40 6.56 6.57 6.55 6.55 1,106.5K
13:45 6.55 6.62 6.55 6.59 1,888.1K
13:50 6.60 6.64 6.60 6.61 1,011.8K
13:55 6.62 6.63 6.61 6.61 704.4K
14:00 6.61 6.64 6.60 6.64 710.8K
14:05 6.64 6.64 6.63 6.63 441.8K
14:10 6.64 6.68 6.62 6.66 1,509.6K
14:15 6.66 6.67 6.63 6.64 592.0K
14:20 6.63 6.65 6.62 6.63 1,035.4K
14:25 6.63 6.64 6.63 6.64 672.0K
14:30 6.64 6.65 6.63 6.64 1,008.6K
14:35 6.63 6.68 6.63 6.66 2,823.0K
14:40 6.66 6.68 6.65 6.67 1,753.4K
14:45 6.66 6.67 6.65 6.66 1,773.5K
14:50 6.66 6.68 6.65 6.66 3,471.8K
14:55 6.67 6.68 6.66 6.67 1,518.2K
15:40 6.67 6.67 6.67 6.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available