9.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.64 | 6.70 | 6.61 | 6.70 | 4,772.4K |
| 09:35 | 6.71 | 6.75 | 6.70 | 6.70 | 6,857.0K |
| 09:40 | 6.70 | 6.74 | 6.68 | 6.71 | 4,104.2K |
| 09:45 | 6.71 | 6.75 | 6.70 | 6.71 | 3,938.6K |
| 09:50 | 6.72 | 6.73 | 6.63 | 6.65 | 3,721.7K |
| 09:55 | 6.65 | 6.66 | 6.63 | 6.64 | 2,040.2K |
| 10:00 | 6.65 | 6.66 | 6.62 | 6.63 | 3,729.9K |
| 10:05 | 6.62 | 6.65 | 6.62 | 6.65 | 2,713.4K |
| 10:10 | 6.65 | 6.67 | 6.63 | 6.64 | 1,494.1K |
| 10:15 | 6.63 | 6.65 | 6.62 | 6.63 | 2,159.6K |
| 10:20 | 6.63 | 6.64 | 6.61 | 6.61 | 1,797.8K |
| 10:25 | 6.61 | 6.62 | 6.60 | 6.62 | 2,584.9K |
| 10:30 | 6.61 | 6.63 | 6.59 | 6.60 | 3,407.3K |
| 10:35 | 6.60 | 6.65 | 6.60 | 6.62 | 1,655.1K |
| 10:40 | 6.62 | 6.63 | 6.62 | 6.63 | 531.6K |
| 10:45 | 6.62 | 6.63 | 6.62 | 6.62 | 744.3K |
| 10:50 | 6.62 | 6.64 | 6.62 | 6.63 | 948.9K |
| 10:55 | 6.64 | 6.64 | 6.62 | 6.63 | 568.7K |
| 11:00 | 6.62 | 6.63 | 6.62 | 6.62 | 650.7K |
| 11:05 | 6.62 | 6.63 | 6.59 | 6.60 | 1,566.2K |
| 11:10 | 6.60 | 6.61 | 6.59 | 6.60 | 1,681.6K |
| 11:15 | 6.59 | 6.61 | 6.59 | 6.59 | 1,689.0K |
| 11:20 | 6.60 | 6.60 | 6.59 | 6.59 | 985.0K |
| 11:25 | 6.60 | 6.61 | 6.59 | 6.61 | 930.8K |
| 11:30 | 6.61 | 6.61 | 6.61 | 6.61 | 6.7K |
| 13:00 | 6.60 | 6.61 | 6.60 | 6.60 | 1,314.8K |
| 13:05 | 6.60 | 6.62 | 6.60 | 6.61 | 850.4K |
| 13:10 | 6.61 | 6.63 | 6.60 | 6.62 | 1,265.7K |
| 13:15 | 6.62 | 6.63 | 6.61 | 6.61 | 799.1K |
| 13:20 | 6.60 | 6.61 | 6.60 | 6.61 | 777.2K |
| 13:25 | 6.61 | 6.62 | 6.60 | 6.61 | 418.0K |
| 13:30 | 6.61 | 6.63 | 6.60 | 6.63 | 1,767.2K |
| 13:35 | 6.63 | 6.63 | 6.62 | 6.62 | 629.2K |
| 13:40 | 6.63 | 6.63 | 6.61 | 6.63 | 874.5K |
| 13:45 | 6.62 | 6.63 | 6.62 | 6.62 | 834.9K |
| 13:50 | 6.62 | 6.63 | 6.62 | 6.62 | 463.9K |
| 13:55 | 6.62 | 6.63 | 6.62 | 6.62 | 555.7K |
| 14:00 | 6.62 | 6.65 | 6.62 | 6.64 | 1,012.5K |
| 14:05 | 6.64 | 6.65 | 6.63 | 6.64 | 819.2K |
| 14:10 | 6.64 | 6.64 | 6.63 | 6.63 | 712.1K |
| 14:15 | 6.63 | 6.64 | 6.62 | 6.62 | 1,233.9K |
| 14:20 | 6.63 | 6.63 | 6.61 | 6.63 | 543.0K |
| 14:25 | 6.62 | 6.64 | 6.62 | 6.63 | 1,210.8K |
| 14:30 | 6.64 | 6.64 | 6.63 | 6.64 | 759.6K |
| 14:35 | 6.63 | 6.67 | 6.63 | 6.66 | 2,311.8K |
| 14:40 | 6.66 | 6.67 | 6.66 | 6.66 | 1,396.6K |
| 14:45 | 6.66 | 6.68 | 6.66 | 6.67 | 2,990.1K |
| 14:50 | 6.67 | 6.68 | 6.67 | 6.67 | 2,679.5K |
| 14:55 | 6.68 | 6.68 | 6.67 | 6.68 | 1,260.8K |
| 15:40 | 6.67 | 6.67 | 6.67 | 6.67 | 845.4K |