Clou Elect A

002121
🏛️ china →
9.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.64 6.75 6.62 6.75 6,748.2K
09:35 6.75 6.75 6.68 6.71 6,188.6K
09:40 6.72 6.91 6.72 6.91 18,491.6K
09:45 6.91 6.93 6.84 6.86 11,842.5K
09:50 6.84 6.85 6.78 6.81 5,348.9K
09:55 6.81 6.89 6.80 6.87 2,669.7K
10:00 6.88 6.96 6.83 6.95 7,873.1K
10:05 6.94 6.95 6.87 6.88 5,495.1K
10:10 6.87 6.90 6.85 6.85 2,892.8K
10:15 6.85 6.85 6.82 6.83 3,065.7K
10:20 6.83 6.87 6.83 6.83 2,352.7K
10:25 6.83 6.83 6.80 6.81 2,122.5K
10:30 6.80 6.80 6.76 6.77 2,653.6K
10:35 6.77 6.80 6.77 6.78 1,824.1K
10:40 6.79 6.84 6.78 6.82 969.6K
10:45 6.82 6.82 6.80 6.81 689.3K
10:50 6.80 6.81 6.77 6.77 1,088.3K
10:55 6.78 6.81 6.77 6.80 972.9K
11:00 6.80 6.82 6.78 6.78 945.1K
11:05 6.78 6.80 6.77 6.79 801.8K
11:10 6.78 6.82 6.78 6.82 828.5K
11:15 6.82 6.83 6.81 6.83 737.4K
11:20 6.84 6.85 6.81 6.82 782.4K
11:25 6.82 6.85 6.81 6.83 790.9K
11:30 6.82 6.82 6.82 6.82 0.1K
13:00 6.83 6.83 6.79 6.81 1,101.6K
13:05 6.80 6.81 6.78 6.78 1,109.1K
13:10 6.78 6.78 6.75 6.76 1,918.9K
13:15 6.76 6.78 6.74 6.78 1,288.3K
13:20 6.78 6.78 6.77 6.77 460.1K
13:25 6.77 6.78 6.76 6.77 466.4K
13:30 6.77 6.78 6.77 6.77 383.9K
13:35 6.78 6.78 6.75 6.76 1,235.2K
13:40 6.77 6.77 6.75 6.75 803.1K
13:45 6.75 6.76 6.74 6.74 765.9K
13:50 6.74 6.75 6.72 6.73 1,468.1K
13:55 6.73 6.75 6.72 6.74 572.8K
14:00 6.75 6.75 6.73 6.73 653.1K
14:05 6.74 6.75 6.72 6.73 967.8K
14:10 6.72 6.73 6.72 6.72 668.9K
14:15 6.73 6.73 6.71 6.73 2,034.9K
14:20 6.72 6.76 6.72 6.75 1,016.7K
14:25 6.75 6.75 6.73 6.75 671.4K
14:30 6.75 6.75 6.73 6.73 738.6K
14:35 6.74 6.74 6.72 6.73 1,116.8K
14:40 6.73 6.76 6.73 6.76 1,340.8K
14:45 6.76 6.78 6.75 6.77 1,483.2K
14:50 6.77 6.77 6.73 6.73 2,583.3K
14:55 6.73 6.74 6.73 6.73 1,269.2K
15:40 6.73 6.73 6.73 6.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available