9.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.28 | 7.05 | 7.10 | 17,739.4K |
| 09:35 | 7.11 | 7.15 | 7.07 | 7.13 | 6,659.3K |
| 09:40 | 7.13 | 7.13 | 7.07 | 7.09 | 5,555.8K |
| 09:45 | 7.09 | 7.10 | 7.05 | 7.10 | 2,820.6K |
| 09:50 | 7.10 | 7.21 | 7.10 | 7.10 | 4,779.8K |
| 09:55 | 7.11 | 7.13 | 7.06 | 7.08 | 3,773.6K |
| 10:00 | 7.09 | 7.17 | 7.07 | 7.14 | 2,741.9K |
| 10:05 | 7.14 | 7.18 | 7.11 | 7.12 | 2,403.9K |
| 10:10 | 7.11 | 7.16 | 7.11 | 7.14 | 1,423.6K |
| 10:15 | 7.14 | 7.17 | 7.13 | 7.15 | 2,024.6K |
| 10:20 | 7.15 | 7.15 | 7.09 | 7.09 | 2,775.4K |
| 10:25 | 7.09 | 7.09 | 7.06 | 7.06 | 1,745.0K |
| 10:30 | 7.07 | 7.09 | 7.06 | 7.08 | 1,379.2K |
| 10:35 | 7.08 | 7.08 | 7.06 | 7.06 | 1,947.5K |
| 10:40 | 7.06 | 7.07 | 7.06 | 7.07 | 562.6K |
| 10:45 | 7.07 | 7.07 | 7.05 | 7.06 | 1,201.0K |
| 10:50 | 7.06 | 7.07 | 7.01 | 7.01 | 3,286.4K |
| 10:55 | 7.00 | 7.01 | 6.98 | 6.99 | 2,668.2K |
| 11:00 | 7.00 | 7.00 | 6.98 | 6.99 | 1,121.0K |
| 11:05 | 7.00 | 7.02 | 6.99 | 7.01 | 970.1K |
| 11:10 | 7.01 | 7.02 | 6.98 | 6.99 | 1,366.7K |
| 11:15 | 6.98 | 6.99 | 6.96 | 6.98 | 1,634.1K |
| 11:20 | 6.98 | 6.99 | 6.96 | 6.97 | 556.6K |
| 11:25 | 6.97 | 6.98 | 6.96 | 6.97 | 682.6K |
| 11:30 | 6.98 | 6.98 | 6.98 | 6.98 | 1.8K |
| 13:00 | 6.98 | 7.09 | 6.98 | 7.09 | 2,134.1K |
| 13:05 | 7.10 | 7.10 | 7.06 | 7.09 | 1,486.3K |
| 13:10 | 7.10 | 7.10 | 7.07 | 7.08 | 811.5K |
| 13:15 | 7.07 | 7.08 | 7.05 | 7.07 | 1,484.2K |
| 13:20 | 7.06 | 7.07 | 7.04 | 7.04 | 843.9K |
| 13:25 | 7.04 | 7.06 | 7.04 | 7.06 | 844.6K |
| 13:30 | 7.06 | 7.07 | 7.05 | 7.06 | 414.9K |
| 13:35 | 7.05 | 7.06 | 7.05 | 7.06 | 280.2K |
| 13:40 | 7.05 | 7.08 | 7.05 | 7.06 | 1,132.0K |
| 13:45 | 7.08 | 7.08 | 7.06 | 7.08 | 540.8K |
| 13:50 | 7.09 | 7.09 | 7.07 | 7.08 | 502.2K |
| 13:55 | 7.09 | 7.14 | 7.08 | 7.14 | 1,231.5K |
| 14:00 | 7.14 | 7.14 | 7.10 | 7.11 | 1,684.5K |
| 14:05 | 7.10 | 7.11 | 7.09 | 7.09 | 786.8K |
| 14:10 | 7.09 | 7.09 | 7.07 | 7.07 | 734.0K |
| 14:15 | 7.07 | 7.08 | 7.05 | 7.05 | 930.8K |
| 14:20 | 7.05 | 7.08 | 7.05 | 7.07 | 1,294.6K |
| 14:25 | 7.06 | 7.07 | 7.04 | 7.05 | 715.6K |
| 14:30 | 7.05 | 7.06 | 7.04 | 7.04 | 939.5K |
| 14:35 | 7.04 | 7.05 | 7.04 | 7.05 | 759.6K |
| 14:40 | 7.05 | 7.06 | 7.04 | 7.06 | 2,285.2K |
| 14:45 | 7.06 | 7.07 | 7.05 | 7.05 | 1,522.2K |
| 14:50 | 7.05 | 7.06 | 7.05 | 7.06 | 2,166.0K |
| 14:55 | 7.05 | 7.06 | 7.04 | 7.05 | 1,209.5K |
| 15:40 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |