9.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.01 | 7.12 | 7.00 | 7.09 | 7,535.6K |
| 09:35 | 7.09 | 7.11 | 7.04 | 7.07 | 5,615.4K |
| 09:40 | 7.06 | 7.07 | 7.01 | 7.02 | 4,016.3K |
| 09:45 | 7.03 | 7.07 | 7.02 | 7.03 | 2,270.3K |
| 09:50 | 7.04 | 7.05 | 7.02 | 7.04 | 2,391.9K |
| 09:55 | 7.03 | 7.06 | 7.00 | 7.02 | 2,864.5K |
| 10:00 | 7.03 | 7.03 | 6.98 | 6.98 | 3,463.3K |
| 10:05 | 6.99 | 7.02 | 6.98 | 7.01 | 2,762.8K |
| 10:10 | 7.01 | 7.02 | 7.00 | 7.00 | 1,641.1K |
| 10:15 | 7.01 | 7.01 | 7.00 | 7.00 | 1,291.8K |
| 10:20 | 7.00 | 7.02 | 7.00 | 7.01 | 1,238.7K |
| 10:25 | 7.00 | 7.02 | 7.00 | 7.02 | 1,160.4K |
| 10:30 | 7.01 | 7.03 | 6.99 | 6.99 | 1,573.0K |
| 10:35 | 7.00 | 7.01 | 6.99 | 7.00 | 968.8K |
| 10:40 | 7.01 | 7.02 | 7.00 | 7.00 | 792.9K |
| 10:45 | 7.01 | 7.02 | 7.00 | 7.01 | 941.6K |
| 10:50 | 7.01 | 7.01 | 6.99 | 6.99 | 1,396.5K |
| 10:55 | 6.99 | 7.00 | 6.98 | 7.00 | 768.8K |
| 11:00 | 6.99 | 7.06 | 6.99 | 7.06 | 1,920.5K |
| 11:05 | 7.06 | 7.08 | 7.05 | 7.07 | 2,231.4K |
| 11:10 | 7.06 | 7.08 | 7.06 | 7.07 | 901.9K |
| 11:15 | 7.06 | 7.07 | 7.05 | 7.05 | 656.1K |
| 11:20 | 7.06 | 7.07 | 7.05 | 7.06 | 757.1K |
| 11:25 | 7.06 | 7.12 | 7.06 | 7.12 | 4,764.2K |
| 11:30 | 7.12 | 7.12 | 7.12 | 7.12 | 21.1K |
| 13:00 | 7.12 | 7.18 | 7.12 | 7.14 | 4,320.0K |
| 13:05 | 7.14 | 7.19 | 7.14 | 7.17 | 3,056.1K |
| 13:10 | 7.17 | 7.19 | 7.15 | 7.15 | 2,852.3K |
| 13:15 | 7.16 | 7.16 | 7.15 | 7.15 | 1,325.9K |
| 13:20 | 7.15 | 7.17 | 7.13 | 7.13 | 1,399.3K |
| 13:25 | 7.13 | 7.15 | 7.13 | 7.14 | 717.3K |
| 13:30 | 7.13 | 7.14 | 7.12 | 7.13 | 457.6K |
| 13:35 | 7.12 | 7.13 | 7.11 | 7.11 | 1,033.9K |
| 13:40 | 7.11 | 7.12 | 7.11 | 7.12 | 582.2K |
| 13:45 | 7.12 | 7.12 | 7.10 | 7.11 | 615.7K |
| 13:50 | 7.12 | 7.12 | 7.10 | 7.11 | 631.4K |
| 13:55 | 7.11 | 7.11 | 7.10 | 7.11 | 634.6K |
| 14:00 | 7.11 | 7.13 | 7.10 | 7.12 | 993.5K |
| 14:05 | 7.12 | 7.14 | 7.12 | 7.13 | 708.6K |
| 14:10 | 7.14 | 7.16 | 7.13 | 7.15 | 1,810.3K |
| 14:15 | 7.15 | 7.18 | 7.15 | 7.15 | 2,120.7K |
| 14:20 | 7.15 | 7.16 | 7.14 | 7.15 | 1,251.7K |
| 14:25 | 7.14 | 7.16 | 7.12 | 7.12 | 1,050.2K |
| 14:30 | 7.12 | 7.14 | 7.12 | 7.12 | 1,054.4K |
| 14:35 | 7.12 | 7.14 | 7.12 | 7.14 | 1,121.4K |
| 14:40 | 7.14 | 7.14 | 7.13 | 7.13 | 872.0K |
| 14:45 | 7.13 | 7.15 | 7.13 | 7.15 | 1,689.2K |
| 14:50 | 7.15 | 7.16 | 7.13 | 7.13 | 1,703.5K |
| 14:55 | 7.14 | 7.15 | 7.13 | 7.14 | 770.1K |
| 15:40 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |