9.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.43 | 7.07 | 7.33 | 24,717.8K |
| 09:35 | 7.33 | 7.37 | 7.23 | 7.24 | 11,386.7K |
| 09:40 | 7.24 | 7.24 | 7.20 | 7.22 | 6,537.0K |
| 09:45 | 7.22 | 7.25 | 7.20 | 7.21 | 4,278.0K |
| 09:50 | 7.20 | 7.21 | 7.15 | 7.16 | 3,490.7K |
| 09:55 | 7.16 | 7.17 | 7.11 | 7.13 | 3,861.2K |
| 10:00 | 7.12 | 7.13 | 7.07 | 7.08 | 4,294.1K |
| 10:05 | 7.09 | 7.13 | 7.08 | 7.11 | 3,476.4K |
| 10:10 | 7.11 | 7.12 | 7.08 | 7.10 | 2,636.5K |
| 10:15 | 7.09 | 7.10 | 7.07 | 7.07 | 2,927.4K |
| 10:20 | 7.07 | 7.13 | 7.07 | 7.12 | 2,079.1K |
| 10:25 | 7.13 | 7.13 | 7.10 | 7.11 | 934.7K |
| 10:30 | 7.12 | 7.12 | 7.09 | 7.10 | 1,760.4K |
| 10:35 | 7.10 | 7.12 | 7.09 | 7.11 | 855.1K |
| 10:40 | 7.11 | 7.12 | 7.09 | 7.12 | 798.6K |
| 10:45 | 7.11 | 7.12 | 7.10 | 7.12 | 1,301.5K |
| 10:50 | 7.11 | 7.12 | 7.09 | 7.10 | 1,461.5K |
| 10:55 | 7.10 | 7.12 | 7.10 | 7.12 | 1,104.6K |
| 11:00 | 7.11 | 7.12 | 7.09 | 7.10 | 1,171.4K |
| 11:05 | 7.10 | 7.12 | 7.10 | 7.10 | 670.5K |
| 11:10 | 7.10 | 7.12 | 7.10 | 7.10 | 920.4K |
| 11:15 | 7.09 | 7.11 | 7.08 | 7.10 | 912.5K |
| 11:20 | 7.10 | 7.12 | 7.10 | 7.12 | 789.5K |
| 11:25 | 7.11 | 7.11 | 7.09 | 7.11 | 997.0K |
| 13:00 | 7.12 | 7.14 | 7.11 | 7.14 | 1,147.5K |
| 13:05 | 7.14 | 7.15 | 7.12 | 7.14 | 761.5K |
| 13:10 | 7.15 | 7.16 | 7.12 | 7.12 | 1,180.3K |
| 13:15 | 7.13 | 7.13 | 7.11 | 7.12 | 1,090.9K |
| 13:20 | 7.13 | 7.13 | 7.10 | 7.11 | 1,043.3K |
| 13:25 | 7.10 | 7.11 | 7.10 | 7.11 | 868.0K |
| 13:30 | 7.12 | 7.12 | 7.11 | 7.11 | 1,050.1K |
| 13:35 | 7.11 | 7.12 | 7.10 | 7.11 | 841.0K |
| 13:40 | 7.12 | 7.14 | 7.11 | 7.14 | 819.3K |
| 13:45 | 7.13 | 7.15 | 7.13 | 7.13 | 778.9K |
| 13:50 | 7.13 | 7.14 | 7.12 | 7.13 | 682.5K |
| 13:55 | 7.13 | 7.13 | 7.12 | 7.12 | 690.9K |
| 14:00 | 7.12 | 7.14 | 7.12 | 7.12 | 871.7K |
| 14:05 | 7.12 | 7.13 | 7.11 | 7.12 | 950.2K |
| 14:10 | 7.11 | 7.15 | 7.11 | 7.15 | 1,557.5K |
| 14:15 | 7.15 | 7.15 | 7.14 | 7.15 | 594.0K |
| 14:20 | 7.15 | 7.17 | 7.14 | 7.16 | 1,460.3K |
| 14:25 | 7.15 | 7.16 | 7.13 | 7.15 | 1,480.9K |
| 14:30 | 7.15 | 7.20 | 7.14 | 7.19 | 2,476.7K |
| 14:35 | 7.20 | 7.24 | 7.20 | 7.21 | 3,215.1K |
| 14:40 | 7.20 | 7.20 | 7.18 | 7.18 | 1,535.4K |
| 14:45 | 7.18 | 7.19 | 7.17 | 7.17 | 2,531.8K |
| 14:50 | 7.18 | 7.20 | 7.18 | 7.20 | 3,460.4K |
| 14:55 | 7.19 | 7.20 | 7.18 | 7.20 | 1,616.0K |
| 15:40 | 7.19 | 7.19 | 7.19 | 7.19 | 1,025.0K |