9.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.25 | 7.13 | 7.15 | 8,648.6K |
| 09:35 | 7.16 | 7.18 | 7.16 | 7.16 | 2,425.7K |
| 09:40 | 7.16 | 7.28 | 7.14 | 7.27 | 5,720.1K |
| 09:45 | 7.24 | 7.26 | 7.20 | 7.20 | 4,371.5K |
| 09:50 | 7.20 | 7.23 | 7.18 | 7.20 | 2,900.2K |
| 09:55 | 7.21 | 7.21 | 7.15 | 7.15 | 3,698.0K |
| 10:00 | 7.15 | 7.17 | 7.14 | 7.16 | 1,929.9K |
| 10:05 | 7.16 | 7.20 | 7.15 | 7.19 | 2,299.0K |
| 10:10 | 7.18 | 7.19 | 7.16 | 7.16 | 1,161.1K |
| 10:15 | 7.16 | 7.19 | 7.16 | 7.17 | 1,120.4K |
| 10:20 | 7.16 | 7.19 | 7.16 | 7.17 | 1,034.3K |
| 10:25 | 7.17 | 7.20 | 7.17 | 7.19 | 995.0K |
| 10:30 | 7.19 | 7.19 | 7.17 | 7.17 | 1,424.1K |
| 10:35 | 7.17 | 7.18 | 7.17 | 7.17 | 1,211.9K |
| 10:40 | 7.17 | 7.18 | 7.16 | 7.17 | 1,012.1K |
| 10:45 | 7.17 | 7.18 | 7.16 | 7.17 | 999.5K |
| 10:50 | 7.17 | 7.17 | 7.16 | 7.16 | 557.0K |
| 10:55 | 7.17 | 7.18 | 7.16 | 7.16 | 692.1K |
| 11:00 | 7.16 | 7.17 | 7.16 | 7.17 | 502.1K |
| 11:05 | 7.17 | 7.17 | 7.15 | 7.15 | 1,071.3K |
| 11:10 | 7.16 | 7.18 | 7.16 | 7.18 | 1,086.7K |
| 11:15 | 7.18 | 7.27 | 7.17 | 7.25 | 5,790.4K |
| 11:20 | 7.26 | 7.28 | 7.25 | 7.25 | 4,681.0K |
| 11:25 | 7.25 | 7.27 | 7.22 | 7.22 | 1,311.3K |
| 11:30 | 7.23 | 7.23 | 7.23 | 7.23 | 5.2K |
| 13:00 | 7.23 | 7.25 | 7.21 | 7.21 | 1,840.5K |
| 13:05 | 7.21 | 7.22 | 7.20 | 7.20 | 1,037.6K |
| 13:10 | 7.20 | 7.21 | 7.18 | 7.19 | 804.8K |
| 13:15 | 7.18 | 7.19 | 7.17 | 7.17 | 998.4K |
| 13:20 | 7.17 | 7.18 | 7.16 | 7.18 | 1,102.1K |
| 13:25 | 7.18 | 7.18 | 7.16 | 7.16 | 1,211.7K |
| 13:30 | 7.16 | 7.17 | 7.15 | 7.16 | 1,500.9K |
| 13:35 | 7.16 | 7.18 | 7.15 | 7.17 | 1,177.0K |
| 13:40 | 7.17 | 7.22 | 7.16 | 7.18 | 1,217.8K |
| 13:45 | 7.19 | 7.22 | 7.17 | 7.22 | 1,002.8K |
| 13:50 | 7.23 | 7.24 | 7.18 | 7.21 | 1,957.7K |
| 13:55 | 7.21 | 7.23 | 7.19 | 7.19 | 823.1K |
| 14:00 | 7.20 | 7.21 | 7.19 | 7.20 | 349.6K |
| 14:05 | 7.20 | 7.22 | 7.19 | 7.20 | 1,127.6K |
| 14:10 | 7.20 | 7.20 | 7.18 | 7.18 | 633.9K |
| 14:15 | 7.18 | 7.19 | 7.17 | 7.17 | 934.2K |
| 14:20 | 7.17 | 7.17 | 7.16 | 7.16 | 1,546.3K |
| 14:25 | 7.16 | 7.16 | 7.14 | 7.16 | 3,149.3K |
| 14:30 | 7.16 | 7.16 | 7.15 | 7.16 | 512.9K |
| 14:35 | 7.16 | 7.16 | 7.15 | 7.16 | 905.0K |
| 14:40 | 7.15 | 7.16 | 7.15 | 7.16 | 1,142.4K |
| 14:45 | 7.16 | 7.17 | 7.15 | 7.17 | 1,403.9K |
| 14:50 | 7.17 | 7.19 | 7.16 | 7.17 | 2,417.9K |
| 14:55 | 7.17 | 7.18 | 7.16 | 7.17 | 537.6K |
| 15:40 | 7.18 | 7.18 | 7.18 | 7.18 | 613.9K |