9.16
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.08 | 6.98 | 6.99 | 5,130.9K |
| 09:35 | 7.00 | 7.02 | 6.95 | 7.00 | 3,971.0K |
| 09:40 | 7.00 | 7.04 | 7.00 | 7.02 | 1,566.7K |
| 09:45 | 7.02 | 7.08 | 7.02 | 7.04 | 2,672.6K |
| 09:50 | 7.04 | 7.04 | 7.01 | 7.03 | 964.9K |
| 09:55 | 7.02 | 7.03 | 7.01 | 7.03 | 862.3K |
| 10:00 | 7.02 | 7.04 | 7.02 | 7.03 | 1,333.9K |
| 10:05 | 7.03 | 7.05 | 7.02 | 7.04 | 1,037.1K |
| 10:10 | 7.03 | 7.05 | 7.03 | 7.04 | 1,017.5K |
| 10:15 | 7.05 | 7.07 | 7.04 | 7.06 | 1,395.0K |
| 10:20 | 7.06 | 7.06 | 7.04 | 7.05 | 1,192.7K |
| 10:25 | 7.04 | 7.07 | 7.04 | 7.07 | 765.5K |
| 10:30 | 7.06 | 7.07 | 7.03 | 7.04 | 875.0K |
| 10:35 | 7.05 | 7.05 | 7.03 | 7.03 | 2,472.3K |
| 10:40 | 7.04 | 7.04 | 7.03 | 7.04 | 387.4K |
| 10:45 | 7.04 | 7.04 | 7.01 | 7.02 | 1,112.6K |
| 10:50 | 7.02 | 7.04 | 7.02 | 7.03 | 761.7K |
| 10:55 | 7.04 | 7.04 | 7.03 | 7.04 | 309.8K |
| 11:00 | 7.04 | 7.04 | 7.02 | 7.02 | 926.5K |
| 11:05 | 7.02 | 7.03 | 7.01 | 7.02 | 688.9K |
| 11:10 | 7.02 | 7.03 | 7.01 | 7.02 | 628.7K |
| 11:15 | 7.02 | 7.03 | 7.00 | 7.01 | 1,441.8K |
| 11:20 | 7.00 | 7.00 | 6.98 | 6.99 | 2,110.6K |
| 11:25 | 6.99 | 6.99 | 6.96 | 6.97 | 3,476.8K |
| 11:30 | 6.97 | 6.97 | 6.97 | 6.97 | 0.1K |
| 13:00 | 6.97 | 6.97 | 6.95 | 6.97 | 1,479.7K |
| 13:05 | 6.97 | 6.98 | 6.96 | 6.97 | 1,132.9K |
| 13:10 | 6.97 | 6.98 | 6.96 | 6.97 | 501.9K |
| 13:15 | 6.97 | 6.97 | 6.95 | 6.95 | 1,743.1K |
| 13:20 | 6.95 | 6.97 | 6.95 | 6.97 | 1,121.3K |
| 13:25 | 6.97 | 6.98 | 6.96 | 6.96 | 378.4K |
| 13:30 | 6.97 | 6.97 | 6.95 | 6.96 | 1,152.6K |
| 13:35 | 6.96 | 6.96 | 6.95 | 6.96 | 289.2K |
| 13:40 | 6.95 | 6.96 | 6.95 | 6.96 | 775.7K |
| 13:45 | 6.96 | 6.96 | 6.95 | 6.95 | 500.1K |
| 13:50 | 6.95 | 6.97 | 6.95 | 6.96 | 467.0K |
| 13:55 | 6.97 | 6.97 | 6.95 | 6.96 | 573.4K |
| 14:00 | 6.96 | 6.97 | 6.95 | 6.96 | 570.4K |
| 14:05 | 6.96 | 6.97 | 6.95 | 6.97 | 487.4K |
| 14:10 | 6.97 | 6.99 | 6.96 | 6.99 | 893.2K |
| 14:15 | 6.98 | 7.00 | 6.98 | 7.00 | 650.0K |
| 14:20 | 6.99 | 7.02 | 6.99 | 7.02 | 1,651.5K |
| 14:25 | 7.02 | 7.05 | 7.01 | 7.04 | 1,073.4K |
| 14:30 | 7.05 | 7.07 | 7.04 | 7.05 | 2,450.2K |
| 14:35 | 7.04 | 7.06 | 7.04 | 7.04 | 1,206.1K |
| 14:40 | 7.05 | 7.06 | 7.04 | 7.04 | 1,034.0K |
| 14:45 | 7.04 | 7.07 | 7.04 | 7.06 | 3,533.0K |
| 14:50 | 7.06 | 7.07 | 7.06 | 7.07 | 1,172.3K |
| 14:55 | 7.07 | 7.08 | 7.06 | 7.08 | 1,710.7K |
| 15:40 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |