9.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.16 | 7.16 | 7.11 | 7.12 | 3,086.8K |
| 09:35 | 7.13 | 7.13 | 7.08 | 7.09 | 4,675.7K |
| 09:40 | 7.09 | 7.10 | 7.06 | 7.08 | 4,329.3K |
| 09:45 | 7.08 | 7.09 | 7.06 | 7.07 | 2,384.6K |
| 09:50 | 7.07 | 7.12 | 7.07 | 7.10 | 1,589.1K |
| 09:55 | 7.11 | 7.17 | 7.08 | 7.17 | 1,837.6K |
| 10:00 | 7.17 | 7.19 | 7.16 | 7.18 | 2,258.8K |
| 10:05 | 7.18 | 7.22 | 7.17 | 7.19 | 2,191.7K |
| 10:10 | 7.19 | 7.21 | 7.19 | 7.19 | 1,198.9K |
| 10:15 | 7.19 | 7.20 | 7.17 | 7.18 | 1,003.5K |
| 10:20 | 7.17 | 7.18 | 7.16 | 7.17 | 636.0K |
| 10:25 | 7.16 | 7.17 | 7.14 | 7.16 | 953.8K |
| 10:30 | 7.15 | 7.17 | 7.13 | 7.14 | 906.2K |
| 10:35 | 7.14 | 7.16 | 7.14 | 7.14 | 381.1K |
| 10:40 | 7.14 | 7.15 | 7.13 | 7.14 | 649.3K |
| 10:45 | 7.14 | 7.15 | 7.14 | 7.14 | 188.8K |
| 10:50 | 7.14 | 7.17 | 7.14 | 7.17 | 609.2K |
| 10:55 | 7.18 | 7.18 | 7.16 | 7.16 | 544.7K |
| 11:00 | 7.17 | 7.20 | 7.16 | 7.19 | 1,199.4K |
| 11:05 | 7.19 | 7.19 | 7.17 | 7.17 | 1,569.3K |
| 11:10 | 7.18 | 7.19 | 7.17 | 7.18 | 418.4K |
| 11:15 | 7.19 | 7.19 | 7.17 | 7.19 | 579.6K |
| 11:20 | 7.19 | 7.20 | 7.18 | 7.19 | 1,349.2K |
| 11:25 | 7.18 | 7.21 | 7.18 | 7.20 | 1,335.2K |
| 11:30 | 7.20 | 7.20 | 7.20 | 7.20 | 1.1K |
| 13:00 | 7.20 | 7.20 | 7.17 | 7.18 | 839.9K |
| 13:05 | 7.18 | 7.18 | 7.16 | 7.18 | 540.9K |
| 13:10 | 7.19 | 7.19 | 7.17 | 7.18 | 513.2K |
| 13:15 | 7.18 | 7.19 | 7.17 | 7.18 | 629.8K |
| 13:20 | 7.19 | 7.20 | 7.18 | 7.18 | 933.3K |
| 13:25 | 7.19 | 7.19 | 7.17 | 7.18 | 670.6K |
| 13:30 | 7.18 | 7.18 | 7.16 | 7.16 | 875.3K |
| 13:35 | 7.17 | 7.17 | 7.15 | 7.15 | 783.3K |
| 13:40 | 7.15 | 7.17 | 7.15 | 7.16 | 586.7K |
| 13:45 | 7.16 | 7.16 | 7.12 | 7.13 | 1,689.4K |
| 13:50 | 7.14 | 7.14 | 7.11 | 7.11 | 833.3K |
| 13:55 | 7.11 | 7.12 | 7.08 | 7.09 | 1,295.0K |
| 14:00 | 7.09 | 7.13 | 7.09 | 7.12 | 710.6K |
| 14:05 | 7.12 | 7.14 | 7.12 | 7.13 | 364.7K |
| 14:10 | 7.13 | 7.13 | 7.09 | 7.10 | 1,132.9K |
| 14:15 | 7.11 | 7.11 | 7.07 | 7.08 | 1,870.0K |
| 14:20 | 7.07 | 7.08 | 7.05 | 7.07 | 2,728.6K |
| 14:25 | 7.06 | 7.07 | 7.04 | 7.05 | 2,450.8K |
| 14:30 | 7.04 | 7.07 | 7.02 | 7.07 | 2,026.9K |
| 14:35 | 7.06 | 7.08 | 7.04 | 7.04 | 1,107.0K |
| 14:40 | 7.04 | 7.04 | 7.02 | 7.03 | 1,137.9K |
| 14:45 | 7.03 | 7.03 | 6.99 | 7.00 | 3,387.9K |
| 14:50 | 7.00 | 7.00 | 6.99 | 6.99 | 2,089.2K |
| 14:55 | 6.98 | 6.99 | 6.97 | 6.98 | 1,595.0K |
| 15:40 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |