Clou Elect A

002121
🏛️ china →
9.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.86 6.88 6.82 6.84 3,487.5K
09:35 6.84 6.87 6.83 6.87 1,791.2K
09:40 6.87 6.87 6.82 6.82 1,781.7K
09:45 6.83 6.86 6.81 6.83 1,744.1K
09:50 6.84 6.84 6.82 6.82 766.6K
09:55 6.82 6.84 6.81 6.83 1,334.8K
10:00 6.83 6.85 6.82 6.82 602.6K
10:05 6.83 6.86 6.82 6.86 1,348.4K
10:10 6.85 6.87 6.84 6.84 911.5K
10:15 6.84 6.85 6.83 6.84 345.4K
10:20 6.84 6.89 6.83 6.89 2,279.1K
10:25 6.89 6.89 6.86 6.86 785.2K
10:30 6.86 6.90 6.86 6.90 1,264.4K
10:35 6.90 6.91 6.89 6.91 858.0K
10:40 6.91 6.91 6.89 6.89 1,061.0K
10:45 6.90 6.92 6.89 6.90 1,176.9K
10:50 6.89 6.89 6.86 6.87 695.2K
10:55 6.87 6.87 6.83 6.83 602.6K
11:00 6.83 6.85 6.83 6.84 755.9K
11:05 6.84 6.85 6.82 6.83 938.5K
11:10 6.82 6.84 6.81 6.82 799.9K
11:15 6.82 6.83 6.80 6.82 1,241.8K
11:20 6.82 6.83 6.81 6.81 512.5K
11:25 6.81 6.82 6.80 6.82 429.8K
11:30 6.82 6.82 6.82 6.82 0.1K
13:00 6.82 6.84 6.81 6.82 476.3K
13:05 6.83 6.84 6.82 6.83 415.0K
13:10 6.82 6.82 6.80 6.81 610.7K
13:15 6.82 6.83 6.80 6.80 619.6K
13:20 6.81 6.81 6.79 6.79 681.6K
13:25 6.79 6.80 6.79 6.80 634.1K
13:30 6.80 6.83 6.80 6.82 948.0K
13:35 6.83 6.85 6.81 6.85 699.2K
13:40 6.84 6.84 6.82 6.82 254.0K
13:45 6.82 6.82 6.80 6.82 551.2K
13:50 6.81 6.83 6.81 6.83 194.0K
13:55 6.82 6.85 6.82 6.84 376.4K
14:00 6.85 6.85 6.83 6.83 568.3K
14:05 6.83 6.85 6.83 6.83 319.8K
14:10 6.82 6.83 6.81 6.83 203.6K
14:15 6.82 6.83 6.81 6.82 400.0K
14:20 6.82 6.83 6.81 6.82 471.8K
14:25 6.81 6.82 6.81 6.81 367.8K
14:30 6.83 6.84 6.82 6.83 640.5K
14:35 6.83 6.84 6.82 6.82 551.3K
14:40 6.82 6.84 6.82 6.83 608.2K
14:45 6.82 6.83 6.81 6.82 1,518.8K
14:50 6.83 6.83 6.81 6.81 1,430.9K
14:55 6.82 6.82 6.80 6.82 723.9K
15:40 6.82 6.82 6.82 6.82 378.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available