Clou Elect A

002121
🏛️ china →
9.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.82 6.83 6.77 6.79 2,075.9K
09:35 6.79 6.85 6.78 6.85 2,105.6K
09:40 6.85 6.86 6.81 6.82 1,854.9K
09:45 6.82 6.84 6.80 6.82 1,493.4K
09:50 6.82 6.82 6.79 6.81 748.8K
09:55 6.80 6.84 6.79 6.83 1,580.3K
10:00 6.83 6.84 6.80 6.82 690.5K
10:05 6.81 6.83 6.80 6.82 623.8K
10:10 6.82 6.83 6.80 6.81 741.3K
10:15 6.81 6.84 6.80 6.82 725.7K
10:20 6.83 6.83 6.82 6.82 419.7K
10:25 6.82 6.83 6.81 6.82 580.4K
10:30 6.82 6.84 6.81 6.82 837.4K
10:35 6.82 6.84 6.82 6.83 440.5K
10:40 6.84 6.85 6.83 6.83 289.5K
10:45 6.84 6.84 6.83 6.83 305.4K
10:50 6.83 6.84 6.82 6.83 345.3K
10:55 6.82 6.83 6.82 6.82 196.4K
11:00 6.83 6.84 6.82 6.84 322.0K
11:05 6.84 6.84 6.82 6.83 440.9K
11:10 6.84 6.84 6.83 6.84 148.9K
11:15 6.83 6.84 6.82 6.83 905.3K
11:20 6.83 6.83 6.82 6.82 179.4K
11:25 6.83 6.83 6.79 6.80 1,085.5K
11:30 6.80 6.80 6.80 6.80 43.9K
13:00 6.81 6.82 6.79 6.81 537.3K
13:05 6.81 6.81 6.78 6.78 649.9K
13:10 6.78 6.80 6.78 6.78 496.0K
13:15 6.78 6.79 6.77 6.78 513.4K
13:20 6.78 6.79 6.77 6.79 638.1K
13:25 6.78 6.80 6.78 6.79 541.3K
13:30 6.79 6.79 6.77 6.78 486.1K
13:35 6.78 6.78 6.76 6.77 589.6K
13:40 6.76 6.77 6.75 6.76 768.6K
13:45 6.75 6.76 6.73 6.74 1,544.9K
13:50 6.75 6.76 6.74 6.74 514.8K
13:55 6.75 6.77 6.74 6.76 1,498.7K
14:00 6.76 6.78 6.76 6.77 469.9K
14:05 6.77 6.77 6.75 6.75 775.6K
14:10 6.76 6.77 6.75 6.75 320.1K
14:15 6.75 6.76 6.74 6.74 680.5K
14:20 6.74 6.77 6.74 6.77 503.8K
14:25 6.76 6.77 6.75 6.76 456.4K
14:30 6.77 6.77 6.76 6.76 232.2K
14:35 6.76 6.77 6.75 6.75 798.0K
14:40 6.76 6.77 6.75 6.75 444.2K
14:45 6.76 6.77 6.74 6.74 2,154.6K
14:50 6.74 6.75 6.73 6.75 1,126.5K
14:55 6.74 6.75 6.74 6.75 435.7K
15:40 6.75 6.75 6.75 6.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available