9.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.46 | 7.00 | 7.33 | 41,391.2K |
| 09:35 | 7.39 | 7.46 | 7.37 | 7.46 | 30,333.9K |
| 09:40 | 7.46 | 7.46 | 7.46 | 7.46 | 2,069.8K |
| 09:45 | 7.46 | 7.46 | 7.46 | 7.46 | 1,549.7K |
| 09:50 | 7.46 | 7.46 | 7.35 | 7.37 | 22,236.0K |
| 09:55 | 7.38 | 7.38 | 7.30 | 7.33 | 15,011.1K |
| 10:00 | 7.33 | 7.33 | 7.23 | 7.32 | 7,140.8K |
| 10:05 | 7.31 | 7.35 | 7.25 | 7.26 | 6,088.7K |
| 10:10 | 7.26 | 7.28 | 7.22 | 7.23 | 4,756.7K |
| 10:15 | 7.23 | 7.27 | 7.23 | 7.27 | 3,019.2K |
| 10:20 | 7.26 | 7.30 | 7.24 | 7.26 | 2,688.0K |
| 10:25 | 7.26 | 7.26 | 7.23 | 7.24 | 2,070.9K |
| 10:30 | 7.24 | 7.24 | 7.20 | 7.21 | 3,032.9K |
| 10:35 | 7.20 | 7.21 | 7.17 | 7.19 | 3,049.2K |
| 10:40 | 7.19 | 7.23 | 7.18 | 7.18 | 2,482.1K |
| 10:45 | 7.19 | 7.20 | 7.16 | 7.18 | 1,686.9K |
| 10:50 | 7.18 | 7.18 | 7.13 | 7.17 | 2,347.0K |
| 10:55 | 7.17 | 7.19 | 7.16 | 7.19 | 1,365.6K |
| 11:00 | 7.19 | 7.24 | 7.18 | 7.18 | 2,755.0K |
| 11:05 | 7.19 | 7.19 | 7.16 | 7.17 | 1,316.9K |
| 11:10 | 7.17 | 7.24 | 7.17 | 7.20 | 2,787.7K |
| 11:15 | 7.21 | 7.23 | 7.18 | 7.22 | 1,736.2K |
| 11:20 | 7.22 | 7.25 | 7.19 | 7.22 | 1,614.2K |
| 11:25 | 7.21 | 7.22 | 7.18 | 7.21 | 1,876.3K |
| 11:30 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 13:00 | 7.22 | 7.28 | 7.21 | 7.26 | 3,436.5K |
| 13:05 | 7.25 | 7.43 | 7.23 | 7.41 | 9,553.7K |
| 13:10 | 7.41 | 7.44 | 7.34 | 7.43 | 4,680.1K |
| 13:15 | 7.43 | 7.43 | 7.36 | 7.36 | 3,479.8K |
| 13:20 | 7.37 | 7.38 | 7.33 | 7.35 | 1,995.2K |
| 13:25 | 7.34 | 7.39 | 7.32 | 7.35 | 1,907.3K |
| 13:30 | 7.34 | 7.38 | 7.30 | 7.34 | 1,744.2K |
| 13:35 | 7.34 | 7.34 | 7.30 | 7.34 | 2,219.2K |
| 13:40 | 7.34 | 7.35 | 7.32 | 7.33 | 1,206.6K |
| 13:45 | 7.33 | 7.35 | 7.29 | 7.32 | 1,407.4K |
| 13:50 | 7.32 | 7.36 | 7.32 | 7.36 | 1,125.5K |
| 13:55 | 7.36 | 7.38 | 7.35 | 7.35 | 2,410.8K |
| 14:00 | 7.35 | 7.35 | 7.31 | 7.32 | 984.5K |
| 14:05 | 7.32 | 7.33 | 7.30 | 7.31 | 1,017.5K |
| 14:10 | 7.31 | 7.31 | 7.26 | 7.29 | 1,412.5K |
| 14:15 | 7.30 | 7.30 | 7.27 | 7.28 | 945.8K |
| 14:20 | 7.28 | 7.29 | 7.23 | 7.24 | 1,580.1K |
| 14:25 | 7.23 | 7.28 | 7.22 | 7.25 | 1,688.3K |
| 14:30 | 7.25 | 7.25 | 7.20 | 7.20 | 1,869.3K |
| 14:35 | 7.20 | 7.25 | 7.18 | 7.24 | 2,411.2K |
| 14:40 | 7.24 | 7.33 | 7.24 | 7.32 | 3,230.7K |
| 14:45 | 7.33 | 7.34 | 7.25 | 7.32 | 2,497.9K |
| 14:50 | 7.32 | 7.35 | 7.30 | 7.33 | 3,166.0K |
| 14:55 | 7.33 | 7.34 | 7.33 | 7.33 | 1,238.8K |
| 15:40 | 7.34 | 7.34 | 7.34 | 7.34 | 898.4K |