Cloudpoint Tech Bhd

CLOD
🏛️ malaysia →
0.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.69 0.69 0.69 0.69 8.3K
09:10 0.69 0.69 0.69 0.69 3.1K
09:15 0.68 0.68 0.68 0.68 15.5K
09:20 0.69 0.69 0.69 0.69 101.9K
09:30 0.69 0.69 0.69 0.69 15.4K
09:35 0.70 0.70 0.70 0.70 1.0K
09:40 0.71 0.71 0.71 0.71 20.1K
09:45 0.71 0.71 0.71 0.71 55.4K
09:50 0.70 0.70 0.70 0.70 30.0K
09:55 0.70 0.70 0.70 0.70 5.2K
10:00 0.70 0.70 0.70 0.70 11.5K
10:30 0.70 0.70 0.70 0.70 3.3K
11:05 0.70 0.70 0.70 0.70 30.0K
11:10 0.69 0.69 0.69 0.69 7.9K
11:20 0.69 0.69 0.69 0.69 11.1K
11:25 0.69 0.69 0.69 0.69 13.3K
11:45 0.69 0.69 0.69 0.69 75.0K
11:50 0.70 0.70 0.70 0.70 45.8K
11:55 0.70 0.70 0.70 0.70 10.0K
12:05 0.70 0.70 0.70 0.70 2.0K
12:10 0.70 0.70 0.70 0.70 10.0K
14:30 0.70 0.70 0.70 0.70 47.9K
14:35 0.69 0.69 0.69 0.69 22.6K
15:05 0.70 0.70 0.70 0.70 21.5K
15:10 0.70 0.70 0.70 0.70 0.5K
15:30 0.70 0.70 0.70 0.70 6.1K
15:55 0.70 0.70 0.70 0.70 3.0K
16:05 0.69 0.69 0.69 0.69 20.0K
16:15 0.69 0.69 0.69 0.69 8.1K
16:20 0.69 0.69 0.69 0.69 12.4K
16:30 0.69 0.69 0.69 0.69 20.7K
16:40 0.69 0.69 0.69 0.69 20.0K
16:50 0.69 0.69 0.69 0.69 14.0K
16:55 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available