Cloudpoint Tech Bhd

CLOD
🏛️ malaysia →
0.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.68 0.69 0.68 0.68 174.1K
09:05 0.68 0.68 0.68 0.68 35.5K
09:10 0.68 0.68 0.68 0.68 17.0K
09:20 0.68 0.68 0.68 0.68 3.0K
09:30 0.69 0.69 0.69 0.69 65.0K
09:50 0.69 0.69 0.69 0.69 2.9K
10:00 0.69 0.69 0.69 0.69 30.0K
10:10 0.69 0.69 0.69 0.69 41.5K
10:20 0.69 0.69 0.69 0.69 60.0K
10:35 0.70 0.70 0.70 0.70 11.0K
11:30 0.70 0.70 0.70 0.70 45.1K
11:40 0.70 0.70 0.70 0.70 10.0K
11:45 0.70 0.70 0.70 0.70 5.0K
11:55 0.70 0.70 0.70 0.70 16.8K
12:00 0.70 0.70 0.70 0.70 51.0K
12:05 0.70 0.70 0.70 0.70 28.1K
12:20 0.69 0.70 0.69 0.70 35.0K
14:30 0.70 0.70 0.70 0.70 23.0K
14:45 0.70 0.70 0.70 0.70 0.6K
15:30 0.70 0.70 0.70 0.70 0.1K
16:05 0.70 0.70 0.70 0.70 40.7K
16:20 0.70 0.70 0.70 0.70 9.1K
16:30 0.70 0.70 0.70 0.70 1.0K
16:35 0.70 0.70 0.70 0.70 49.0K
16:40 0.70 0.70 0.70 0.70 6.9K
16:50 0.70 0.70 0.70 0.70 134.1K
16:55 0.70 0.70 0.70 0.70 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available