Cloudpoint Tech Bhd

CLOD
🏛️ malaysia →
0.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.70 0.70 0.70 0.70 16.8K
09:05 0.71 0.71 0.70 0.70 2.1K
09:10 0.70 0.70 0.70 0.70 40.9K
09:25 0.70 0.70 0.70 0.70 0.5K
09:35 0.70 0.70 0.70 0.70 31.7K
09:45 0.70 0.71 0.70 0.71 88.7K
10:00 0.71 0.71 0.71 0.71 43.0K
10:05 0.72 0.72 0.72 0.72 2.0K
10:15 0.71 0.71 0.71 0.71 5.5K
10:40 0.71 0.71 0.71 0.71 39.6K
10:50 0.71 0.71 0.71 0.71 5.4K
10:55 0.71 0.71 0.71 0.71 28.0K
11:00 0.71 0.71 0.71 0.71 23.8K
11:45 0.71 0.71 0.71 0.71 6.3K
11:50 0.71 0.71 0.71 0.71 13.7K
11:55 0.71 0.71 0.71 0.71 20.0K
12:05 0.71 0.71 0.71 0.71 5.4K
12:15 0.71 0.71 0.71 0.71 6.6K
14:35 0.71 0.71 0.71 0.71 11.0K
14:40 0.71 0.72 0.71 0.72 126.8K
14:45 0.72 0.72 0.72 0.72 129.3K
14:50 0.72 0.72 0.72 0.72 25.7K
14:55 0.72 0.72 0.72 0.72 14.7K
15:00 0.72 0.72 0.72 0.72 5.0K
15:05 0.72 0.72 0.72 0.72 26.9K
15:10 0.72 0.72 0.72 0.72 76.0K
15:25 0.73 0.73 0.73 0.73 303.3K
15:30 0.73 0.73 0.73 0.73 107.2K
15:35 0.73 0.73 0.72 0.72 50.6K
15:40 0.72 0.72 0.72 0.72 0.6K
15:45 0.73 0.73 0.73 0.73 53.9K
15:55 0.73 0.73 0.73 0.73 51.0K
16:00 0.73 0.73 0.73 0.73 100.5K
16:05 0.73 0.73 0.73 0.73 0.2K
16:15 0.73 0.73 0.73 0.73 0.2K
16:20 0.73 0.73 0.73 0.73 12.5K
16:40 0.73 0.73 0.73 0.73 24.7K
16:50 0.73 0.73 0.73 0.73 99.7K
16:55 0.73 0.73 0.73 0.73 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available