Cloudpoint Tech Bhd

CLOD
🏛️ malaysia →
0.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.73 0.75 0.73 0.75 20.3K
09:05 0.74 0.74 0.74 0.74 22.0K
09:10 0.74 0.74 0.74 0.74 21.0K
09:15 0.74 0.74 0.74 0.74 55.7K
09:20 0.74 0.74 0.74 0.74 34.0K
09:25 0.73 0.73 0.73 0.73 54.7K
09:30 0.73 0.73 0.73 0.73 14.1K
09:35 0.73 0.73 0.73 0.73 44.0K
09:50 0.72 0.72 0.72 0.72 37.0K
10:10 0.72 0.72 0.72 0.72 0.5K
10:40 0.73 0.73 0.73 0.73 15.0K
10:50 0.73 0.73 0.73 0.73 5.0K
10:55 0.72 0.72 0.72 0.72 10.8K
11:10 0.72 0.72 0.72 0.72 1.0K
11:15 0.72 0.72 0.72 0.72 44.5K
11:30 0.73 0.73 0.73 0.73 40.0K
11:40 0.73 0.73 0.73 0.73 5.0K
12:20 0.73 0.73 0.73 0.73 0.5K
14:45 0.72 0.72 0.72 0.72 5.8K
14:50 0.72 0.72 0.72 0.72 49.4K
14:55 0.72 0.72 0.72 0.72 17.8K
15:00 0.72 0.72 0.72 0.72 15.0K
15:05 0.72 0.72 0.72 0.72 5.2K
15:10 0.72 0.72 0.72 0.72 49.3K
15:15 0.72 0.72 0.72 0.72 14.0K
15:45 0.72 0.72 0.72 0.72 10.0K
15:50 0.72 0.72 0.72 0.72 18.0K
15:55 0.72 0.72 0.72 0.72 5.4K
16:00 0.72 0.72 0.72 0.72 4.5K
16:05 0.72 0.72 0.72 0.72 14.4K
16:25 0.72 0.72 0.72 0.72 101.8K
16:30 0.72 0.72 0.72 0.72 13.5K
16:35 0.72 0.72 0.71 0.71 151.7K
16:40 0.71 0.72 0.70 0.70 114.8K
16:50 0.71 0.71 0.71 0.71 37.0K
16:55 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available