Cloudpoint Tech Bhd

CLOD
🏛️ malaysia →
0.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.70 0.71 0.70 0.70 101.0K
09:05 0.70 0.70 0.70 0.70 40.0K
09:10 0.70 0.70 0.70 0.70 15.0K
09:15 0.70 0.70 0.70 0.70 5.0K
09:20 0.70 0.71 0.70 0.71 40.2K
09:30 0.71 0.71 0.71 0.71 6.5K
09:35 0.71 0.71 0.71 0.71 0.1K
09:40 0.71 0.71 0.71 0.71 20.0K
09:45 0.71 0.71 0.71 0.71 10.0K
10:15 0.71 0.71 0.71 0.71 25.0K
10:30 0.70 0.70 0.70 0.70 40.0K
10:35 0.70 0.70 0.70 0.70 12.7K
10:55 0.70 0.70 0.70 0.70 2.0K
11:10 0.70 0.70 0.70 0.70 10.0K
11:15 0.70 0.70 0.70 0.70 20.3K
11:20 0.70 0.70 0.70 0.70 5.0K
11:30 0.70 0.70 0.70 0.70 16.8K
11:45 0.70 0.70 0.70 0.70 10.0K
12:15 0.70 0.70 0.70 0.70 5.0K
12:25 0.70 0.70 0.70 0.70 5.0K
14:30 0.70 0.70 0.70 0.70 3.5K
14:35 0.70 0.70 0.70 0.70 6.8K
15:10 0.70 0.70 0.70 0.70 10.0K
15:15 0.70 0.70 0.70 0.70 17.0K
15:30 0.70 0.70 0.70 0.70 15.0K
15:50 0.71 0.71 0.71 0.71 59.5K
15:55 0.71 0.71 0.71 0.71 16.9K
16:00 0.71 0.71 0.71 0.71 0.2K
16:05 0.71 0.71 0.71 0.71 33.6K
16:10 0.71 0.71 0.71 0.71 0.9K
16:40 0.71 0.71 0.71 0.71 64.9K
16:55 0.71 0.71 0.71 0.71 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available