Cloudpoint Tech Bhd

CLOD
🏛️ malaysia →
0.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.72 0.72 0.72 0.72 1.0K
09:10 0.72 0.72 0.72 0.72 39.1K
09:15 0.72 0.73 0.72 0.73 12.0K
09:20 0.72 0.72 0.72 0.72 63.4K
09:25 0.72 0.73 0.72 0.73 42.6K
09:35 0.73 0.73 0.73 0.73 53.4K
09:40 0.73 0.73 0.73 0.73 16.1K
09:45 0.73 0.73 0.73 0.73 142.2K
09:50 0.73 0.73 0.73 0.73 38.3K
09:55 0.73 0.73 0.73 0.73 65.0K
10:00 0.73 0.74 0.73 0.74 8.0K
10:05 0.74 0.74 0.74 0.74 0.4K
10:10 0.73 0.73 0.73 0.73 54.9K
10:20 0.73 0.73 0.73 0.73 30.0K
10:30 0.73 0.73 0.73 0.73 11.0K
10:40 0.73 0.73 0.73 0.73 39.5K
10:45 0.73 0.73 0.73 0.73 40.5K
10:55 0.72 0.73 0.72 0.73 42.5K
11:00 0.72 0.72 0.72 0.72 36.6K
11:05 0.72 0.72 0.72 0.72 4.2K
11:15 0.72 0.72 0.72 0.72 10.0K
11:20 0.72 0.72 0.72 0.72 20.7K
11:50 0.73 0.73 0.73 0.73 20.0K
12:05 0.72 0.72 0.72 0.72 10.0K
12:15 0.72 0.72 0.72 0.72 20.0K
14:30 0.73 0.73 0.72 0.72 74.3K
14:35 0.72 0.73 0.72 0.73 14.2K
14:40 0.72 0.72 0.72 0.72 20.3K
14:45 0.72 0.72 0.72 0.72 30.7K
14:55 0.72 0.72 0.72 0.72 30.2K
15:00 0.72 0.72 0.72 0.72 30.0K
15:05 0.72 0.72 0.72 0.72 25.0K
15:10 0.72 0.72 0.72 0.72 20.0K
15:30 0.72 0.72 0.72 0.72 160.5K
15:35 0.72 0.72 0.72 0.72 34.3K
15:40 0.72 0.72 0.72 0.72 59.4K
16:00 0.72 0.72 0.72 0.72 120.7K
16:20 0.72 0.72 0.72 0.72 81.1K
16:25 0.72 0.72 0.72 0.72 5.0K
16:30 0.72 0.72 0.72 0.72 63.2K
16:35 0.71 0.72 0.71 0.72 79.5K
16:40 0.72 0.72 0.72 0.72 6.0K
16:50 0.72 0.72 0.72 0.72 25.1K
16:55 0.72 0.72 0.72 0.72 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available