Cloudpoint Tech Bhd

CLOD
🏛️ malaysia →
0.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.72 0.72 0.72 0.72 12.0K
09:05 0.72 0.72 0.72 0.72 32.4K
09:10 0.72 0.72 0.72 0.72 5.0K
09:15 0.72 0.72 0.72 0.72 54.7K
09:20 0.72 0.72 0.72 0.72 5.8K
09:25 0.73 0.73 0.72 0.72 55.0K
09:30 0.73 0.73 0.72 0.72 58.0K
09:50 0.72 0.72 0.72 0.72 6.9K
10:00 0.72 0.72 0.72 0.72 5.0K
10:20 0.72 0.72 0.72 0.72 11.3K
10:25 0.72 0.72 0.72 0.72 35.5K
10:30 0.72 0.72 0.72 0.72 9.6K
10:35 0.72 0.72 0.72 0.72 11.9K
11:10 0.72 0.72 0.72 0.72 19.8K
11:25 0.72 0.72 0.72 0.72 2.5K
11:55 0.72 0.72 0.72 0.72 3.8K
12:15 0.72 0.72 0.72 0.72 18.0K
12:25 0.72 0.72 0.72 0.72 1.0K
14:30 0.72 0.72 0.72 0.72 19.5K
14:35 0.72 0.72 0.72 0.72 70.0K
14:40 0.72 0.72 0.72 0.72 30.0K
14:45 0.72 0.72 0.72 0.72 5.2K
15:00 0.72 0.72 0.72 0.72 58.7K
15:05 0.72 0.72 0.72 0.72 20.4K
15:25 0.72 0.72 0.72 0.72 30.6K
15:50 0.72 0.72 0.72 0.72 0.3K
16:05 0.72 0.72 0.72 0.72 36.5K
16:10 0.72 0.72 0.72 0.72 21.9K
16:15 0.72 0.72 0.72 0.72 10.0K
16:20 0.72 0.72 0.72 0.72 1.0K
16:40 0.72 0.72 0.72 0.72 30.3K
16:50 0.72 0.72 0.72 0.72 33.1K
16:55 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available