Cloudpoint Tech Bhd

CLOD
🏛️ malaysia →
0.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.71 0.71 0.71 0.71 4.0K
09:05 0.72 0.72 0.72 0.72 11.0K
09:10 0.71 0.71 0.71 0.71 30.0K
09:15 0.71 0.71 0.71 0.71 2.0K
09:20 0.71 0.71 0.71 0.71 89.5K
09:25 0.71 0.71 0.71 0.71 21.0K
09:30 0.71 0.71 0.71 0.71 69.0K
09:35 0.71 0.71 0.71 0.71 3.0K
09:40 0.71 0.71 0.70 0.70 179.1K
09:45 0.71 0.71 0.71 0.71 20.0K
09:50 0.71 0.71 0.71 0.71 5.0K
10:00 0.71 0.71 0.71 0.71 10.0K
10:10 0.71 0.71 0.71 0.71 10.0K
10:20 0.71 0.71 0.71 0.71 15.0K
10:25 0.71 0.71 0.71 0.71 10.0K
10:30 0.71 0.71 0.71 0.71 5.0K
10:35 0.71 0.71 0.71 0.71 10.0K
10:50 0.71 0.71 0.71 0.71 9.5K
11:10 0.71 0.71 0.70 0.70 150.3K
11:15 0.70 0.70 0.70 0.70 412.4K
11:20 0.70 0.70 0.69 0.70 144.9K
11:25 0.70 0.70 0.70 0.70 89.1K
11:35 0.70 0.70 0.70 0.70 2.0K
11:45 0.70 0.70 0.70 0.70 50.0K
11:50 0.70 0.70 0.70 0.70 120.0K
11:55 0.70 0.70 0.70 0.70 50.0K
12:00 0.70 0.70 0.70 0.70 0.5K
12:05 0.70 0.70 0.70 0.70 32.8K
12:20 0.70 0.70 0.70 0.70 1.5K
12:25 0.70 0.70 0.70 0.70 15.0K
14:30 0.70 0.70 0.70 0.70 26.2K
14:35 0.70 0.71 0.70 0.70 86.2K
15:20 0.71 0.71 0.71 0.71 46.3K
15:25 0.71 0.71 0.71 0.71 5.7K
15:30 0.71 0.71 0.71 0.71 14.0K
15:35 0.71 0.71 0.70 0.70 112.0K
15:45 0.71 0.71 0.71 0.71 9.1K
15:50 0.71 0.71 0.71 0.71 10.2K
16:05 0.71 0.71 0.71 0.71 1.0K
16:40 0.71 0.71 0.71 0.71 1.1K
16:55 0.71 0.71 0.71 0.71 120.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available