Cloudpoint Tech Bhd

CLOD
🏛️ malaysia →
0.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.81 0.81 0.81 0.81 5.0K
09:05 0.82 0.82 0.82 0.82 24.0K
09:10 0.82 0.82 0.81 0.81 24.8K
09:15 0.82 0.82 0.82 0.82 10.0K
09:25 0.81 0.81 0.81 0.81 36.6K
09:35 0.81 0.81 0.81 0.81 10.0K
09:40 0.81 0.81 0.81 0.81 40.0K
09:45 0.81 0.81 0.81 0.81 2.0K
10:00 0.80 0.80 0.80 0.80 55.5K
10:05 0.80 0.80 0.80 0.80 21.8K
10:10 0.80 0.80 0.80 0.80 4.8K
10:15 0.81 0.81 0.81 0.81 23.0K
10:20 0.81 0.81 0.81 0.81 23.0K
10:25 0.81 0.81 0.81 0.81 70.8K
11:30 0.81 0.81 0.81 0.81 25.5K
11:35 0.81 0.81 0.81 0.81 68.0K
11:45 0.80 0.80 0.80 0.80 2.0K
12:00 0.80 0.80 0.80 0.80 112.0K
12:05 0.80 0.80 0.80 0.80 19.9K
12:10 0.80 0.80 0.80 0.80 0.1K
12:20 0.80 0.80 0.80 0.80 19.9K
14:30 0.80 0.80 0.80 0.80 5.0K
14:35 0.80 0.80 0.80 0.80 6.0K
15:00 0.80 0.80 0.80 0.80 5.0K
15:05 0.80 0.80 0.80 0.80 33.0K
15:25 0.80 0.80 0.80 0.80 10.0K
15:30 0.80 0.80 0.80 0.80 4.1K
15:35 0.80 0.80 0.80 0.80 34.5K
15:45 0.81 0.81 0.81 0.81 1.0K
16:20 0.80 0.80 0.80 0.80 15.0K
16:30 0.80 0.80 0.80 0.80 39.4K
16:35 0.80 0.80 0.80 0.80 32.8K
16:50 0.80 0.80 0.80 0.80 60.5K
16:55 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available