Cloudpoint Tech Bhd

CLOD
🏛️ malaysia →
0.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.72 0.72 0.72 0.72 217.9K
09:10 0.73 0.73 0.73 0.73 203.3K
09:15 0.73 0.73 0.73 0.73 63.6K
09:20 0.73 0.73 0.73 0.73 0.3K
09:30 0.73 0.73 0.73 0.73 59.5K
09:35 0.73 0.73 0.73 0.73 196.4K
09:40 0.73 0.73 0.73 0.73 121.6K
09:45 0.73 0.73 0.73 0.73 2.0K
09:50 0.73 0.73 0.73 0.73 4.0K
09:55 0.73 0.73 0.73 0.73 20.0K
10:00 0.73 0.73 0.73 0.73 50.0K
10:05 0.73 0.73 0.73 0.73 88.3K
10:15 0.73 0.73 0.73 0.73 41.9K
10:20 0.73 0.73 0.73 0.73 50.0K
10:30 0.73 0.73 0.73 0.73 93.3K
10:35 0.73 0.73 0.73 0.73 52.7K
10:50 0.73 0.73 0.73 0.73 10.0K
10:55 0.73 0.73 0.73 0.73 107.4K
11:00 0.73 0.73 0.73 0.73 5.0K
11:05 0.73 0.73 0.73 0.73 5.0K
11:10 0.73 0.73 0.73 0.73 10.0K
11:15 0.73 0.73 0.73 0.73 50.2K
11:20 0.73 0.73 0.73 0.73 335.4K
11:40 0.73 0.73 0.73 0.73 99.4K
11:45 0.73 0.73 0.73 0.73 70.3K
11:50 0.73 0.73 0.73 0.73 30.0K
12:15 0.73 0.73 0.73 0.73 188.5K
12:20 0.73 0.73 0.73 0.73 9.4K
12:25 0.73 0.73 0.73 0.73 0.4K
14:30 0.72 0.73 0.72 0.73 58.0K
14:40 0.73 0.73 0.73 0.73 11.9K
14:45 0.73 0.73 0.73 0.73 5.5K
14:55 0.72 0.72 0.72 0.72 464.0K
15:05 0.72 0.72 0.72 0.72 34.0K
15:10 0.72 0.72 0.72 0.72 10.0K
15:15 0.72 0.72 0.72 0.72 10.0K
15:20 0.72 0.72 0.72 0.72 164.7K
15:25 0.72 0.72 0.72 0.72 77.1K
15:30 0.72 0.72 0.72 0.72 19.9K
15:35 0.72 0.72 0.72 0.72 64.6K
15:40 0.72 0.72 0.72 0.72 110.8K
15:45 0.72 0.72 0.72 0.72 51.8K
15:50 0.72 0.72 0.72 0.72 67.0K
15:55 0.72 0.72 0.72 0.72 12.5K
16:00 0.72 0.72 0.72 0.72 112.4K
16:15 0.73 0.73 0.73 0.73 85.4K
16:25 0.73 0.73 0.73 0.73 10.0K
16:30 0.73 0.73 0.73 0.73 40.7K
16:40 0.73 0.73 0.73 0.73 3.6K
16:50 0.73 0.73 0.73 0.73 40.0K
16:55 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available